ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 111-040 110-235 -0-125 -0.4% 109-255
High 111-090 110-300 -0-110 -0.3% 111-175
Low 110-220 110-165 -0-055 -0.2% 109-130
Close 110-260 110-255 -0-005 0.0% 111-055
Range 0-190 0-135 -0-055 -28.9% 2-045
ATR 0-292 0-281 -0-011 -3.8% 0-000
Volume 1,308,194 1,435,700 127,506 9.7% 7,146,205
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 112-005 111-265 111-009
R3 111-190 111-130 110-292
R2 111-055 111-055 110-280
R1 110-315 110-315 110-267 111-025
PP 110-240 110-240 110-240 110-255
S1 110-180 110-180 110-243 110-210
S2 110-105 110-105 110-230
S3 109-290 110-045 110-218
S4 109-155 109-230 110-181
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 117-042 116-093 112-112
R3 114-317 114-048 111-243
R2 112-272 112-272 111-181
R1 112-003 112-003 111-118 112-138
PP 110-227 110-227 110-227 110-294
S1 109-278 109-278 110-312 110-092
S2 108-182 108-182 110-249
S3 106-137 107-233 110-187
S4 104-092 105-188 109-318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-175 110-150 1-025 1.0% 0-181 0.5% 30% False False 1,597,295
10 112-080 109-080 3-000 2.7% 0-296 0.8% 52% False False 2,698,185
20 114-100 109-080 5-020 4.6% 0-296 0.8% 31% False False 3,000,283
40 114-100 109-080 5-020 4.6% 0-255 0.7% 31% False False 2,872,243
60 114-100 108-035 6-065 5.6% 0-232 0.7% 43% False False 2,050,568
80 114-100 107-045 7-055 6.5% 0-214 0.6% 51% False False 1,538,353
100 114-100 107-045 7-055 6.5% 0-203 0.6% 51% False False 1,230,694
120 114-100 107-045 7-055 6.5% 0-193 0.5% 51% False False 1,025,579
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-080
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 112-234
2.618 112-013
1.618 111-198
1.000 111-115
0.618 111-063
HIGH 110-300
0.618 110-248
0.500 110-232
0.382 110-217
LOW 110-165
0.618 110-082
1.000 110-030
1.618 109-267
2.618 109-132
4.250 108-231
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 110-248 111-002
PP 110-240 110-300
S1 110-232 110-278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.