ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary Previous Current 28-Apr-2025 29-Apr-2025 Change Change % Previous Week Open 111-210 111-290 0-080 0.2% 111-040 High 111-310 112-075 0-085 0.2% 111-225 Low 111-100 111-215 0-115 0.3% 110-165 Close 111-290 112-050 0-080 0.2% 111-165 Range 0-210 0-180 -0-030 -14.3% 1-060 ATR 0-268 0-261 -0-006 -2.3% 0-000 Volume 1,341,759 1,470,102 128,343 9.6% 8,018,949
Daily Pivots for day following 29-Apr-2025 Classic Woodie Camarilla DeMark R4 113-227 113-158 112-149 R3 113-047 112-298 112-100 R2 112-187 112-187 112-083 R1 112-118 112-118 112-066 112-152 PP 112-007 112-007 112-007 112-024 S1 111-258 111-258 112-034 111-292 S2 111-147 111-147 112-017 S3 110-287 111-078 112-000 S4 110-107 110-218 111-271	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 114-258 114-112 112-054 R3 113-198 113-052 111-270 R2 112-138 112-138 111-235 R1 111-312 111-312 111-200 112-065 PP 111-078 111-078 111-078 111-115 S1 110-252 110-252 111-130 111-005 S2 110-018 110-018 111-095 S3 108-278 109-192 111-060 S4 107-218 108-132 110-276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-075 110-185 1-210 1.5% 0-221 0.6% 95% True False 1,617,383 10 112-075 110-150 1-245 1.6% 0-201 0.6% 96% True False 1,607,339 20 114-100 109-080 5-020 4.5% 0-309 0.9% 57% False False 2,862,724 40 114-100 109-080 5-020 4.5% 0-256 0.7% 57% False False 2,636,319 60 114-100 108-035 6-065 5.5% 0-236 0.7% 65% False False 2,184,683 80 114-100 107-045 7-055 6.4% 0-219 0.6% 70% False False 1,639,434 100 114-100 107-045 7-055 6.4% 0-206 0.6% 70% False False 1,311,561 120 114-100 107-045 7-055 6.4% 0-197 0.5% 70% False False 1,092,970
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-049 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 114-200 2.618 113-226 1.618 113-046 1.000 112-255 0.618 112-186 HIGH 112-075 0.618 112-006 0.500 111-305 0.382 111-284 LOW 111-215 0.618 111-104 1.000 111-035 1.618 110-244 2.618 110-064 4.250 109-090
Fisher Pivots for day following 29-Apr-2025 Pivot 1 day 3 day R1 112-028 111-317 PP 112-007 111-263 S1 111-305 111-210

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.