ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary Previous Current 29-Apr-2025 30-Apr-2025 Change Change % Previous Week Open 111-290 112-050 0-080 0.2% 111-040 High 112-075 112-160 0-085 0.2% 111-225 Low 111-215 111-265 0-050 0.1% 110-165 Close 112-050 112-070 0-020 0.1% 111-165 Range 0-180 0-215 0-035 19.4% 1-060 ATR 0-261 0-258 -0-003 -1.3% 0-000 Volume 1,470,102 2,615,060 1,144,958 77.9% 8,018,949
Daily Pivots for day following 30-Apr-2025 Classic Woodie Camarilla DeMark R4 114-063 113-282 112-188 R3 113-168 113-067 112-129 R2 112-273 112-273 112-109 R1 112-172 112-172 112-090 112-222 PP 112-058 112-058 112-058 112-084 S1 111-277 111-277 112-050 112-008 S2 111-163 111-163 112-031 S3 110-268 111-062 112-011 S4 110-053 110-167 111-272	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 114-258 114-112 112-054 R3 113-198 113-052 111-270 R2 112-138 112-138 111-235 R1 111-312 111-312 111-200 112-065 PP 111-078 111-078 111-078 111-115 S1 110-252 110-252 111-130 111-005 S2 110-018 110-018 111-095 S3 108-278 109-192 111-060 S4 107-218 108-132 110-276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-160 110-205 1-275 1.7% 0-200 0.6% 85% True False 1,648,706 10 112-160 110-165 1-315 1.8% 0-200 0.6% 86% True False 1,672,567 20 114-100 109-080 5-020 4.5% 0-310 0.9% 59% False False 2,861,585 40 114-100 109-080 5-020 4.5% 0-253 0.7% 59% False False 2,601,048 60 114-100 108-035 6-065 5.5% 0-236 0.7% 66% False False 2,228,213 80 114-100 107-045 7-055 6.4% 0-220 0.6% 71% False False 1,672,121 100 114-100 107-045 7-055 6.4% 0-206 0.6% 71% False False 1,337,711 120 114-100 107-045 7-055 6.4% 0-197 0.5% 71% False False 1,114,763
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-053 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 115-114 2.618 114-083 1.618 113-188 1.000 113-055 0.618 112-293 HIGH 112-160 0.618 112-078 0.500 112-052 0.382 112-027 LOW 111-265 0.618 111-132 1.000 111-050 1.618 110-237 2.618 110-022 4.250 108-311
Fisher Pivots for day following 30-Apr-2025 Pivot 1 day 3 day R1 112-064 112-037 PP 112-058 112-003 S1 112-052 111-290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.