ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 112-050 112-105 0-055 0.2% 111-040 High 112-160 112-205 0-045 0.1% 111-225 Low 111-265 111-245 -0-020 -0.1% 110-165 Close 112-070 111-275 -0-115 -0.3% 111-165 Range 0-215 0-280 0-065 30.2% 1-060 ATR 0-258 0-260 0-002 0.6% 0-000 Volume 2,696,662 1,858,910 -837,752 -31.1% 8,018,949
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 114-228 114-052 112-109 R3 113-268 113-092 112-032 R2 112-308 112-308 112-006 R1 112-132 112-132 111-301 112-080 PP 112-028 112-028 112-028 112-002 S1 111-172 111-172 111-249 111-120 S2 111-068 111-068 111-224 S3 110-108 110-212 111-198 S4 109-148 109-252 111-121	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 114-258 114-112 112-054 R3 113-198 113-052 111-270 R2 112-138 112-138 111-235 R1 111-312 111-312 111-200 112-065 PP 111-078 111-078 111-078 111-115 S1 110-252 110-252 111-130 111-005 S2 110-018 110-018 111-095 S3 108-278 109-192 111-060 S4 107-218 108-132 110-276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-205 111-025 1-180 1.4% 0-217 0.6% 50% True False 1,734,849 10 112-205 110-165 2-040 1.9% 0-207 0.6% 63% True False 1,678,622 20 114-100 109-080 5-020 4.5% 0-310 0.9% 52% False False 2,794,589 40 114-100 109-080 5-020 4.5% 0-253 0.7% 52% False False 2,558,310 60 114-100 108-035 6-065 5.5% 0-237 0.7% 60% False False 2,260,345 80 114-100 107-045 7-055 6.4% 0-222 0.6% 66% False False 1,696,373 100 114-100 107-045 7-055 6.4% 0-207 0.6% 66% False False 1,357,116 120 114-100 107-045 7-055 6.4% 0-198 0.6% 66% False False 1,130,933
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-061 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 116-115 2.618 114-298 1.618 114-018 1.000 113-165 0.618 113-058 HIGH 112-205 0.618 112-098 0.500 112-065 0.382 112-032 LOW 111-245 0.618 111-072 1.000 110-285 1.618 110-112 2.618 109-152 4.250 108-015
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 112-065 112-050 PP 112-028 112-018 S1 111-312 111-307

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.