ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 112-105 111-295 -0-130 -0.4% 111-210 High 112-205 112-015 -0-190 -0.5% 112-205 Low 111-245 111-020 -0-225 -0.6% 111-020 Close 111-275 111-050 -0-225 -0.6% 111-050 Range 0-280 0-315 0-035 12.5% 1-185 ATR 0-260 0-264 0-004 1.5% 0-000 Volume 1,858,910 2,164,601 305,691 16.4% 9,532,034
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 114-120 113-240 111-223 R3 113-125 112-245 111-137 R2 112-130 112-130 111-108 R1 111-250 111-250 111-079 111-192 PP 111-135 111-135 111-135 111-106 S1 110-255 110-255 111-021 110-198 S2 110-140 110-140 110-312 S3 109-145 109-260 110-283 S4 108-150 108-265 110-197	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 116-113 115-107 112-008 R3 114-248 113-242 111-189 R2 113-063 113-063 111-143 R1 112-057 112-057 111-096 111-288 PP 111-198 111-198 111-198 111-154 S1 110-192 110-192 111-004 110-102 S2 110-013 110-013 110-277 S3 108-148 109-007 110-231 S4 106-283 107-142 110-092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-205 111-020 1-185 1.4% 0-240 0.7% 6% False True 1,906,406 10 112-205 110-165 2-040 1.9% 0-224 0.6% 30% False False 1,755,098 20 114-100 109-080 5-020 4.6% 0-311 0.9% 38% False False 2,681,866 40 114-100 109-080 5-020 4.6% 0-257 0.7% 38% False False 2,530,937 60 114-100 108-035 6-065 5.6% 0-238 0.7% 49% False False 2,296,168 80 114-100 107-045 7-055 6.5% 0-223 0.6% 56% False False 1,723,409 100 114-100 107-045 7-055 6.5% 0-209 0.6% 56% False False 1,378,762 120 114-100 107-045 7-055 6.5% 0-198 0.6% 56% False False 1,148,972
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-063 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 116-074 2.618 114-200 1.618 113-205 1.000 113-010 0.618 112-210 HIGH 112-015 0.618 111-215 0.500 111-178 0.382 111-140 LOW 111-020 0.618 110-145 1.000 110-025 1.618 109-150 2.618 108-155 4.250 106-281
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 111-178 111-272 PP 111-135 111-198 S1 111-092 111-124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.