ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary Previous Current 02-May-2025 05-May-2025 Change Change % Previous Week Open 111-295 111-080 -0-215 -0.6% 111-210 High 112-015 111-135 -0-200 -0.6% 112-205 Low 111-020 110-285 -0-055 -0.2% 111-020 Close 111-050 111-020 -0-030 -0.1% 111-050 Range 0-315 0-170 -0-145 -46.0% 1-185 ATR 0-264 0-257 -0-007 -2.5% 0-000 Volume 2,164,601 1,132,802 -1,031,799 -47.7% 9,532,034
Daily Pivots for day following 05-May-2025 Classic Woodie Camarilla DeMark R4 112-230 112-135 111-114 R3 112-060 111-285 111-067 R2 111-210 111-210 111-051 R1 111-115 111-115 111-036 111-078 PP 111-040 111-040 111-040 111-021 S1 110-265 110-265 111-004 110-228 S2 110-190 110-190 110-309 S3 110-020 110-095 110-293 S4 109-170 109-245 110-246	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 116-113 115-107 112-008 R3 114-248 113-242 111-189 R2 113-063 113-063 111-143 R1 112-057 112-057 111-096 111-288 PP 111-198 111-198 111-198 111-154 S1 110-192 110-192 111-004 110-102 S2 110-013 110-013 110-277 S3 108-148 109-007 110-231 S4 106-283 107-142 110-092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-205 110-285 1-240 1.6% 0-232 0.7% 10% False True 1,864,615 10 112-205 110-165 2-040 1.9% 0-222 0.6% 26% False False 1,737,559 20 114-100 109-080 5-020 4.6% 0-297 0.8% 36% False False 2,443,010 40 114-100 109-080 5-020 4.6% 0-254 0.7% 36% False False 2,478,784 60 114-100 108-035 6-065 5.6% 0-239 0.7% 48% False False 2,314,936 80 114-100 107-045 7-055 6.5% 0-224 0.6% 55% False False 1,737,561 100 114-100 107-045 7-055 6.5% 0-210 0.6% 55% False False 1,390,090 120 114-100 107-045 7-055 6.5% 0-200 0.6% 55% False False 1,158,412
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-064 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 113-218 2.618 112-260 1.618 112-090 1.000 111-305 0.618 111-240 HIGH 111-135 0.618 111-070 0.500 111-050 0.382 111-030 LOW 110-285 0.618 110-180 1.000 110-115 1.618 110-010 2.618 109-160 4.250 108-202
Fisher Pivots for day following 05-May-2025 Pivot 1 day 3 day R1 111-050 111-245 PP 111-040 111-170 S1 111-030 111-095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.