ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary Previous Current 05-May-2025 06-May-2025 Change Change % Previous Week Open 111-080 111-015 -0-065 -0.2% 111-210 High 111-135 111-125 -0-010 0.0% 112-205 Low 110-285 110-275 -0-010 0.0% 111-020 Close 111-020 111-100 0-080 0.2% 111-050 Range 0-170 0-170 0-000 0.0% 1-185 ATR 0-257 0-251 -0-006 -2.4% 0-000 Volume 1,132,802 1,351,859 219,057 19.3% 9,532,034
Daily Pivots for day following 06-May-2025 Classic Woodie Camarilla DeMark R4 112-250 112-185 111-194 R3 112-080 112-015 111-147 R2 111-230 111-230 111-131 R1 111-165 111-165 111-116 111-198 PP 111-060 111-060 111-060 111-076 S1 110-315 110-315 111-084 111-028 S2 110-210 110-210 111-069 S3 110-040 110-145 111-053 S4 109-190 109-295 111-006	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 116-113 115-107 112-008 R3 114-248 113-242 111-189 R2 113-063 113-063 111-143 R1 112-057 112-057 111-096 111-288 PP 111-198 111-198 111-198 111-154 S1 110-192 110-192 111-004 110-102 S2 110-013 110-013 110-277 S3 108-148 109-007 110-231 S4 106-283 107-142 110-092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-205 110-275 1-250 1.6% 0-230 0.6% 25% False True 1,840,966 10 112-205 110-185 2-020 1.9% 0-226 0.6% 36% False False 1,729,175 20 112-205 109-080 3-125 3.0% 0-260 0.7% 61% False False 2,213,680 40 114-100 109-080 5-020 4.5% 0-252 0.7% 41% False False 2,447,146 60 114-100 108-035 6-065 5.6% 0-237 0.7% 52% False False 2,337,092 80 114-100 107-045 7-055 6.4% 0-225 0.6% 58% False False 1,754,457 100 114-100 107-045 7-055 6.4% 0-210 0.6% 58% False False 1,403,608 120 114-100 107-045 7-055 6.4% 0-200 0.6% 58% False False 1,169,677
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-063	Fibonacci Retracements and Extensions 4.250 113-208 2.618 112-250 1.618 112-080 1.000 111-295 0.618 111-230 HIGH 111-125 0.618 111-060 0.500 111-040 0.382 111-020 LOW 110-275 0.618 110-170 1.000 110-105 1.618 110-000 2.618 109-150 4.250 108-192
Fisher Pivots for day following 06-May-2025 Pivot 1 day 3 day R1 111-080 111-145 PP 111-060 111-130 S1 111-040 111-115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.