ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary Previous Current 06-May-2025 07-May-2025 Change Change % Previous Week Open 111-015 111-115 0-100 0.3% 111-210 High 111-125 111-220 0-095 0.3% 112-205 Low 110-275 111-040 0-085 0.2% 111-020 Close 111-100 111-175 0-075 0.2% 111-050 Range 0-170 0-180 0-010 5.9% 1-185 ATR 0-251 0-246 -0-005 -2.0% 0-000 Volume 1,351,859 1,624,092 272,233 20.1% 9,532,034
Daily Pivots for day following 07-May-2025 Classic Woodie Camarilla DeMark R4 113-045 112-290 111-274 R3 112-185 112-110 111-224 R2 112-005 112-005 111-208 R1 111-250 111-250 111-192 111-288 PP 111-145 111-145 111-145 111-164 S1 111-070 111-070 111-158 111-108 S2 110-285 110-285 111-142 S3 110-105 110-210 111-126 S4 109-245 110-030 111-076	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 116-113 115-107 112-008 R3 114-248 113-242 111-189 R2 113-063 113-063 111-143 R1 112-057 112-057 111-096 111-288 PP 111-198 111-198 111-198 111-154 S1 110-192 110-192 111-004 110-102 S2 110-013 110-013 110-277 S3 108-148 109-007 110-231 S4 106-283 107-142 110-092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-205 110-275 1-250 1.6% 0-223 0.6% 39% False False 1,626,452 10 112-205 110-205 2-000 1.8% 0-212 0.6% 45% False False 1,645,739 20 112-205 109-080 3-125 3.0% 0-254 0.7% 68% False False 2,067,130 40 114-100 109-080 5-020 4.5% 0-249 0.7% 45% False False 2,406,827 60 114-100 108-035 6-065 5.6% 0-238 0.7% 55% False False 2,363,606 80 114-100 107-045 7-055 6.4% 0-224 0.6% 61% False False 1,774,745 100 114-100 107-045 7-055 6.4% 0-210 0.6% 61% False False 1,419,849 120 114-100 107-045 7-055 6.4% 0-199 0.6% 61% False False 1,183,211
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-064 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-025 2.618 113-051 1.618 112-191 1.000 112-080 0.618 112-011 HIGH 111-220 0.618 111-151 0.500 111-130 0.382 111-109 LOW 111-040 0.618 110-249 1.000 110-180 1.618 110-069 2.618 109-209 4.250 108-235
Fisher Pivots for day following 07-May-2025 Pivot 1 day 3 day R1 111-160 111-146 PP 111-145 111-117 S1 111-130 111-088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.