ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary Previous Current 07-May-2025 08-May-2025 Change Change % Previous Week Open 111-115 111-185 0-070 0.2% 111-210 High 111-220 111-190 -0-030 -0.1% 112-205 Low 111-040 110-220 -0-140 -0.4% 111-020 Close 111-175 110-255 -0-240 -0.7% 111-050 Range 0-180 0-290 0-110 61.1% 1-185 ATR 0-246 0-249 0-003 1.3% 0-000 Volume 1,624,092 1,816,067 191,975 11.8% 9,532,034
Daily Pivots for day following 08-May-2025 Classic Woodie Camarilla DeMark R4 113-238 113-057 111-094 R3 112-268 112-087 111-015 R2 111-298 111-298 110-308 R1 111-117 111-117 110-282 111-062 PP 111-008 111-008 111-008 110-301 S1 110-147 110-147 110-228 110-092 S2 110-038 110-038 110-202 S3 109-068 109-177 110-175 S4 108-098 108-207 110-096	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 116-113 115-107 112-008 R3 114-248 113-242 111-189 R2 113-063 113-063 111-143 R1 112-057 112-057 111-096 111-288 PP 111-198 111-198 111-198 111-154 S1 110-192 110-192 111-004 110-102 S2 110-013 110-013 110-277 S3 108-148 109-007 110-231 S4 106-283 107-142 110-092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-015 110-220 1-115 1.2% 0-225 0.6% 8% False True 1,617,884 10 112-205 110-220 1-305 1.8% 0-221 0.6% 6% False True 1,676,366 20 112-205 109-080 3-125 3.1% 0-242 0.7% 46% False False 1,879,650 40 114-100 109-080 5-020 4.6% 0-250 0.7% 31% False False 2,385,971 60 114-100 108-035 6-065 5.6% 0-241 0.7% 43% False False 2,393,296 80 114-100 107-060 7-040 6.4% 0-226 0.6% 51% False False 1,797,420 100 114-100 107-045 7-055 6.5% 0-212 0.6% 51% False False 1,438,009 120 114-100 107-045 7-055 6.5% 0-200 0.6% 51% False False 1,198,345
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-064 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 115-142 2.618 113-309 1.618 113-019 1.000 112-160 0.618 112-049 HIGH 111-190 0.618 111-079 0.500 111-045 0.382 111-011 LOW 110-220 0.618 110-041 1.000 109-250 1.618 109-071 2.618 108-101 4.250 106-268
Fisher Pivots for day following 08-May-2025 Pivot 1 day 3 day R1 111-045 111-060 PP 111-008 111-018 S1 110-292 110-297

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.