ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 111-185 110-245 -0-260 -0.7% 111-080
High 111-190 111-030 -0-160 -0.4% 111-220
Low 110-220 110-235 0-015 0.0% 110-220
Close 110-255 110-260 0-005 0.0% 110-260
Range 0-290 0-115 -0-175 -60.3% 1-000
ATR 0-249 0-239 -0-010 -3.8% 0-000
Volume 1,816,067 1,304,833 -511,234 -28.2% 7,229,653
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 111-307 111-238 111-003
R3 111-192 111-123 110-292
R2 111-077 111-077 110-281
R1 111-008 111-008 110-271 111-042
PP 110-282 110-282 110-282 110-299
S1 110-213 110-213 110-249 110-248
S2 110-167 110-167 110-239
S3 110-052 110-098 110-228
S4 109-257 109-303 110-197
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 114-020 113-140 111-116
R3 113-020 112-140 111-028
R2 112-020 112-020 110-319
R1 111-140 111-140 110-289 111-080
PP 111-020 111-020 111-020 110-310
S1 110-140 110-140 110-231 110-080
S2 110-020 110-020 110-201
S3 109-020 109-140 110-172
S4 108-020 108-140 110-084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-220 110-220 1-000 0.9% 0-185 0.5% 13% False False 1,445,930
10 112-205 110-220 1-305 1.8% 0-212 0.6% 6% False False 1,676,168
20 112-205 109-080 3-125 3.1% 0-232 0.7% 46% False False 1,770,994
40 114-100 109-080 5-020 4.6% 0-248 0.7% 31% False False 2,362,687
60 114-100 108-090 6-010 5.4% 0-237 0.7% 42% False False 2,412,903
80 114-100 107-090 7-010 6.3% 0-227 0.6% 50% False False 1,813,678
100 114-100 107-045 7-055 6.5% 0-211 0.6% 51% False False 1,451,056
120 114-100 107-045 7-055 6.5% 0-199 0.6% 51% False False 1,209,219
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-062
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 112-199
2.618 112-011
1.618 111-216
1.000 111-145
0.618 111-101
HIGH 111-030
0.618 110-306
0.500 110-292
0.382 110-279
LOW 110-235
0.618 110-164
1.000 110-120
1.618 110-049
2.618 109-254
4.250 109-066
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 110-292 111-060
PP 110-282 111-020
S1 110-271 110-300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.