ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 110-245 110-180 -0-065 -0.2% 111-080
High 111-030 110-195 -0-155 -0.4% 111-220
Low 110-235 110-015 -0-220 -0.6% 110-220
Close 110-260 110-050 -0-210 -0.6% 110-260
Range 0-115 0-180 0-065 56.5% 1-000
ATR 0-239 0-240 0-000 0.2% 0-000
Volume 1,304,833 2,139,733 834,900 64.0% 7,229,653
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 111-307 111-198 110-149
R3 111-127 111-018 110-100
R2 110-267 110-267 110-083
R1 110-158 110-158 110-066 110-122
PP 110-087 110-087 110-087 110-069
S1 109-298 109-298 110-034 109-262
S2 109-227 109-227 110-017
S3 109-047 109-118 110-000
S4 108-187 108-258 109-271
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 114-020 113-140 111-116
R3 113-020 112-140 111-028
R2 112-020 112-020 110-319
R1 111-140 111-140 110-289 111-080
PP 111-020 111-020 111-020 110-310
S1 110-140 110-140 110-231 110-080
S2 110-020 110-020 110-201
S3 109-020 109-140 110-172
S4 108-020 108-140 110-084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-220 110-015 1-205 1.5% 0-187 0.5% 7% False True 1,647,316
10 112-205 110-015 2-190 2.4% 0-210 0.6% 4% False True 1,755,966
20 112-205 109-130 3-075 2.9% 0-218 0.6% 23% False False 1,703,328
40 114-100 109-080 5-020 4.6% 0-249 0.7% 18% False False 2,375,889
60 114-100 108-210 5-210 5.1% 0-236 0.7% 27% False False 2,444,268
80 114-100 107-315 6-105 5.7% 0-225 0.6% 34% False False 1,840,399
100 114-100 107-045 7-055 6.5% 0-212 0.6% 42% False False 1,472,452
120 114-100 107-045 7-055 6.5% 0-199 0.6% 42% False False 1,227,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-054
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-000
2.618 112-026
1.618 111-166
1.000 111-055
0.618 110-306
HIGH 110-195
0.618 110-126
0.500 110-105
0.382 110-084
LOW 110-015
0.618 109-224
1.000 109-155
1.618 109-044
2.618 108-184
4.250 107-210
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 110-105 110-262
PP 110-087 110-192
S1 110-068 110-121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.