ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary Previous Current 12-May-2025 13-May-2025 Change Change % Previous Week Open 110-180 110-025 -0-155 -0.4% 111-080 High 110-195 110-150 -0-045 -0.1% 111-220 Low 110-015 109-300 -0-035 -0.1% 110-220 Close 110-050 109-310 -0-060 -0.2% 110-260 Range 0-180 0-170 -0-010 -5.6% 1-000 ATR 0-240 0-235 -0-005 -2.1% 0-000 Volume 2,139,733 1,599,843 -539,890 -25.2% 7,229,653
Daily Pivots for day following 13-May-2025 Classic Woodie Camarilla DeMark R4 111-230 111-120 110-084 R3 111-060 110-270 110-037 R2 110-210 110-210 110-021 R1 110-100 110-100 110-006 110-070 PP 110-040 110-040 110-040 110-025 S1 109-250 109-250 109-294 109-220 S2 109-190 109-190 109-279 S3 109-020 109-080 109-263 S4 108-170 108-230 109-216	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 114-020 113-140 111-116 R3 113-020 112-140 111-028 R2 112-020 112-020 110-319 R1 111-140 111-140 110-289 111-080 PP 111-020 111-020 111-020 110-310 S1 110-140 110-140 110-231 110-080 S2 110-020 110-020 110-201 S3 109-020 109-140 110-172 S4 108-020 108-140 110-084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-220 109-300 1-240 1.6% 0-187 0.5% 2% False True 1,696,913 10 112-205 109-300 2-225 2.5% 0-208 0.6% 1% False True 1,768,940 20 112-205 109-300 2-225 2.5% 0-205 0.6% 1% False True 1,688,139 40 114-100 109-080 5-020 4.6% 0-249 0.7% 14% False False 2,366,768 60 114-100 108-210 5-210 5.1% 0-236 0.7% 23% False False 2,469,987 80 114-100 108-035 6-065 5.6% 0-224 0.6% 30% False False 1,860,378 100 114-100 107-045 7-055 6.5% 0-213 0.6% 39% False False 1,488,450 120 114-100 107-045 7-055 6.5% 0-200 0.6% 39% False False 1,240,382
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-051 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-232 2.618 111-275 1.618 111-105 1.000 111-000 0.618 110-255 HIGH 110-150 0.618 110-085 0.500 110-065 0.382 110-045 LOW 109-300 0.618 109-195 1.000 109-130 1.618 109-025 2.618 108-175 4.250 107-218
Fisher Pivots for day following 13-May-2025 Pivot 1 day 3 day R1 110-065 110-165 PP 110-040 110-107 S1 110-015 110-048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.