ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary Previous Current 13-May-2025 14-May-2025 Change Change % Previous Week Open 110-025 110-045 0-020 0.1% 111-080 High 110-150 110-095 -0-055 -0.2% 111-220 Low 109-300 109-195 -0-105 -0.3% 110-220 Close 109-310 109-230 -0-080 -0.2% 110-260 Range 0-170 0-220 0-050 29.4% 1-000 ATR 0-235 0-234 -0-001 -0.4% 0-000 Volume 1,599,843 1,793,275 193,432 12.1% 7,229,653
Daily Pivots for day following 14-May-2025 Classic Woodie Camarilla DeMark R4 111-300 111-165 110-031 R3 111-080 110-265 109-290 R2 110-180 110-180 109-270 R1 110-045 110-045 109-250 110-002 PP 109-280 109-280 109-280 109-259 S1 109-145 109-145 109-210 109-102 S2 109-060 109-060 109-190 S3 108-160 108-245 109-170 S4 107-260 108-025 109-109	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 114-020 113-140 111-116 R3 113-020 112-140 111-028 R2 112-020 112-020 110-319 R1 111-140 111-140 110-289 111-080 PP 111-020 111-020 111-020 110-310 S1 110-140 110-140 110-231 110-080 S2 110-020 110-020 110-201 S3 109-020 109-140 110-172 S4 108-020 108-140 110-084
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-190 109-195 1-315 1.8% 0-195 0.6% 6% False True 1,730,750 10 112-205 109-195 3-010 2.8% 0-209 0.6% 4% False True 1,678,601 20 112-205 109-195 3-010 2.8% 0-204 0.6% 4% False True 1,679,664 40 114-100 109-080 5-020 4.6% 0-251 0.7% 9% False False 2,368,226 60 114-100 108-210 5-210 5.2% 0-236 0.7% 19% False False 2,496,588 80 114-100 108-035 6-065 5.7% 0-225 0.6% 26% False False 1,882,787 100 114-100 107-045 7-055 6.5% 0-212 0.6% 36% False False 1,506,383 120 114-100 107-045 7-055 6.5% 0-201 0.6% 36% False False 1,255,326
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-046 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113-070 2.618 112-031 1.618 111-131 1.000 110-315 0.618 110-231 HIGH 110-095 0.618 110-011 0.500 109-305 0.382 109-279 LOW 109-195 0.618 109-059 1.000 108-295 1.618 108-159 2.618 107-259 4.250 106-220
Fisher Pivots for day following 14-May-2025 Pivot 1 day 3 day R1 109-305 110-035 PP 109-280 109-313 S1 109-255 109-272

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.