ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 110-045 109-210 -0-155 -0.4% 111-080
High 110-095 110-135 0-040 0.1% 111-220
Low 109-195 109-185 -0-010 0.0% 110-220
Close 109-230 110-080 0-170 0.5% 110-260
Range 0-220 0-270 0-050 22.7% 1-000
ATR 0-234 0-236 0-003 1.1% 0-000
Volume 1,793,275 1,896,192 102,917 5.7% 7,229,653
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 112-197 112-088 110-228
R3 111-247 111-138 110-154
R2 110-297 110-297 110-130
R1 110-188 110-188 110-105 110-242
PP 110-027 110-027 110-027 110-054
S1 109-238 109-238 110-055 109-292
S2 109-077 109-077 110-030
S3 108-127 108-288 110-006
S4 107-177 108-018 109-252
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 114-020 113-140 111-116
R3 113-020 112-140 111-028
R2 112-020 112-020 110-319
R1 111-140 111-140 110-289 111-080
PP 111-020 111-020 111-020 110-310
S1 110-140 110-140 110-231 110-080
S2 110-020 110-020 110-201
S3 109-020 109-140 110-172
S4 108-020 108-140 110-084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-030 109-185 1-165 1.4% 0-191 0.5% 44% False True 1,746,775
10 112-015 109-185 2-150 2.2% 0-208 0.6% 27% False True 1,682,329
20 112-205 109-185 3-020 2.8% 0-208 0.6% 22% False True 1,680,476
40 114-100 109-080 5-020 4.6% 0-253 0.7% 20% False False 2,367,633
60 114-100 108-305 5-115 4.9% 0-239 0.7% 24% False False 2,509,005
80 114-100 108-035 6-065 5.6% 0-224 0.6% 35% False False 1,906,457
100 114-100 107-045 7-055 6.5% 0-213 0.6% 43% False False 1,525,343
120 114-100 107-045 7-055 6.5% 0-203 0.6% 43% False False 1,271,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 114-002
2.618 112-202
1.618 111-252
1.000 111-085
0.618 110-302
HIGH 110-135
0.618 110-032
0.500 110-000
0.382 109-288
LOW 109-185
0.618 109-018
1.000 108-235
1.618 108-068
2.618 107-118
4.250 105-318
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 110-053 110-056
PP 110-027 110-032
S1 110-000 110-008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.