ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 109-210 110-115 0-225 0.6% 110-180
High 110-135 110-215 0-080 0.2% 110-215
Low 109-185 109-310 0-125 0.4% 109-185
Close 110-080 110-105 0-025 0.1% 110-105
Range 0-270 0-225 -0-045 -16.7% 1-030
ATR 0-236 0-235 -0-001 -0.3% 0-000
Volume 1,896,192 1,520,268 -375,924 -19.8% 8,949,311
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 112-138 112-027 110-229
R3 111-233 111-122 110-167
R2 111-008 111-008 110-146
R1 110-217 110-217 110-126 110-160
PP 110-103 110-103 110-103 110-075
S1 109-312 109-312 110-084 109-255
S2 109-198 109-198 110-064
S3 108-293 109-087 110-043
S4 108-068 108-182 109-301
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 113-152 112-318 110-298
R3 112-122 111-288 110-201
R2 111-092 111-092 110-169
R1 110-258 110-258 110-137 110-160
PP 110-062 110-062 110-062 110-012
S1 109-228 109-228 110-073 109-130
S2 109-032 109-032 110-041
S3 108-002 108-198 110-009
S4 106-292 107-168 109-232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-215 109-185 1-030 1.0% 0-213 0.6% 69% True False 1,789,862
10 111-220 109-185 2-035 1.9% 0-199 0.6% 36% False False 1,617,896
20 112-205 109-185 3-020 2.8% 0-212 0.6% 24% False False 1,686,497
40 114-100 109-080 5-020 4.6% 0-254 0.7% 21% False False 2,354,828
60 114-100 109-030 5-070 4.7% 0-241 0.7% 24% False False 2,518,692
80 114-100 108-035 6-065 5.6% 0-226 0.6% 36% False False 1,925,378
100 114-100 107-045 7-055 6.5% 0-213 0.6% 44% False False 1,540,544
120 114-100 107-045 7-055 6.5% 0-204 0.6% 44% False False 1,283,796
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-211
2.618 112-164
1.618 111-259
1.000 111-120
0.618 111-034
HIGH 110-215
0.618 110-129
0.500 110-102
0.382 110-076
LOW 109-310
0.618 109-171
1.000 109-085
1.618 108-266
2.618 108-041
4.250 106-314
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 110-104 110-083
PP 110-103 110-062
S1 110-102 110-040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.