ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary
Previous Current
16-May-2025 19-May-2025 Change Change % Previous Week
Open 110-115 110-000 -0-115 -0.3% 110-180
High 110-215 110-105 -0-110 -0.3% 110-215
Low 109-310 109-200 -0-110 -0.3% 109-185
Close 110-105 110-045 -0-060 -0.2% 110-105
Range 0-225 0-225 0-000 0.0% 1-030
ATR 0-235 0-235 -0-001 -0.3% 0-000
Volume 1,520,268 1,982,919 462,651 30.4% 8,949,311
Daily Pivots for day following 19-May-2025
Classic Woodie Camarilla DeMark
R4 112-045 111-270 110-169
R3 111-140 111-045 110-107
R2 110-235 110-235 110-086
R1 110-140 110-140 110-066 110-188
PP 110-010 110-010 110-010 110-034
S1 109-235 109-235 110-024 109-282
S2 109-105 109-105 110-004
S3 108-200 109-010 109-303
S4 107-295 108-105 109-241
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 113-152 112-318 110-298
R3 112-122 111-288 110-201
R2 111-092 111-092 110-169
R1 110-258 110-258 110-137 110-160
PP 110-062 110-062 110-062 110-012
S1 109-228 109-228 110-073 109-130
S2 109-032 109-032 110-041
S3 108-002 108-198 110-009
S4 106-292 107-168 109-232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-215 109-185 1-030 1.0% 0-222 0.6% 51% False False 1,758,499
10 111-220 109-185 2-035 1.9% 0-204 0.6% 27% False False 1,702,908
20 112-205 109-185 3-020 2.8% 0-213 0.6% 18% False False 1,720,233
40 114-100 109-080 5-020 4.6% 0-256 0.7% 18% False False 2,361,655
60 114-100 109-080 5-020 4.6% 0-241 0.7% 18% False False 2,521,115
80 114-100 108-035 6-065 5.6% 0-227 0.6% 33% False False 1,950,121
100 114-100 107-045 7-055 6.5% 0-214 0.6% 42% False False 1,560,372
120 114-100 107-045 7-055 6.5% 0-205 0.6% 42% False False 1,300,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-049
Fibonacci Retracements and Extensions
4.250 113-101
2.618 112-054
1.618 111-149
1.000 111-010
0.618 110-244
HIGH 110-105
0.618 110-019
0.500 109-312
0.382 109-286
LOW 109-200
0.618 109-061
1.000 108-295
1.618 108-156
2.618 107-251
4.250 106-204
Fisher Pivots for day following 19-May-2025
Pivot 1 day 3 day
R1 110-028 110-043
PP 110-010 110-042
S1 109-312 110-040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.