ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 110-000 110-090 0-090 0.3% 110-180
High 110-105 110-145 0-040 0.1% 110-215
Low 109-200 109-285 0-085 0.2% 109-185
Close 110-045 110-065 0-020 0.1% 110-105
Range 0-225 0-180 -0-045 -20.0% 1-030
ATR 0-235 0-231 -0-004 -1.7% 0-000
Volume 1,982,919 1,806,285 -176,634 -8.9% 8,949,311
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 111-278 111-192 110-164
R3 111-098 111-012 110-114
R2 110-238 110-238 110-098
R1 110-152 110-152 110-082 110-105
PP 110-058 110-058 110-058 110-035
S1 109-292 109-292 110-048 109-245
S2 109-198 109-198 110-032
S3 109-018 109-112 110-016
S4 108-158 108-252 109-286
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 113-152 112-318 110-298
R3 112-122 111-288 110-201
R2 111-092 111-092 110-169
R1 110-258 110-258 110-137 110-160
PP 110-062 110-062 110-062 110-012
S1 109-228 109-228 110-073 109-130
S2 109-032 109-032 110-041
S3 108-002 108-198 110-009
S4 106-292 107-168 109-232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-215 109-185 1-030 1.0% 0-224 0.6% 57% False False 1,799,787
10 111-220 109-185 2-035 1.9% 0-206 0.6% 30% False False 1,748,350
20 112-205 109-185 3-020 2.8% 0-216 0.6% 20% False False 1,738,762
40 114-100 109-080 5-020 4.6% 0-256 0.7% 19% False False 2,369,523
60 114-100 109-080 5-020 4.6% 0-242 0.7% 19% False False 2,494,416
80 114-100 108-035 6-065 5.6% 0-228 0.6% 34% False False 1,972,616
100 114-100 107-045 7-055 6.5% 0-215 0.6% 43% False False 1,578,434
120 114-100 107-045 7-055 6.5% 0-205 0.6% 43% False False 1,315,372
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 112-270
2.618 111-296
1.618 111-116
1.000 111-005
0.618 110-256
HIGH 110-145
0.618 110-076
0.500 110-055
0.382 110-034
LOW 109-285
0.618 109-174
1.000 109-105
1.618 108-314
2.618 108-134
4.250 107-160
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 110-062 110-059
PP 110-058 110-053
S1 110-055 110-048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.