ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 110-090 110-045 -0-045 -0.1% 110-180
High 110-145 110-105 -0-040 -0.1% 110-215
Low 109-285 109-135 -0-150 -0.4% 109-185
Close 110-065 109-160 -0-225 -0.6% 110-105
Range 0-180 0-290 0-110 61.1% 1-030
ATR 0-231 0-235 0-004 1.8% 0-000
Volume 1,806,285 2,703,320 897,035 49.7% 8,949,311
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 112-150 111-285 110-000
R3 111-180 110-315 109-240
R2 110-210 110-210 109-213
R1 110-025 110-025 109-187 109-292
PP 109-240 109-240 109-240 109-214
S1 109-055 109-055 109-133 109-002
S2 108-270 108-270 109-107
S3 107-300 108-085 109-080
S4 107-010 107-115 109-000
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 113-152 112-318 110-298
R3 112-122 111-288 110-201
R2 111-092 111-092 110-169
R1 110-258 110-258 110-137 110-160
PP 110-062 110-062 110-062 110-012
S1 109-228 109-228 110-073 109-130
S2 109-032 109-032 110-041
S3 108-002 108-198 110-009
S4 106-292 107-168 109-232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-215 109-135 1-080 1.1% 0-238 0.7% 6% False True 1,981,796
10 111-190 109-135 2-055 2.0% 0-216 0.6% 4% False True 1,856,273
20 112-205 109-135 3-070 2.9% 0-214 0.6% 2% False True 1,751,006
40 114-100 109-080 5-020 4.6% 0-259 0.7% 5% False False 2,396,331
60 114-100 109-080 5-020 4.6% 0-242 0.7% 5% False False 2,456,178
80 114-100 108-035 6-065 5.7% 0-228 0.7% 22% False False 2,006,236
100 114-100 107-045 7-055 6.5% 0-216 0.6% 33% False False 1,605,467
120 114-100 107-045 7-055 6.5% 0-206 0.6% 33% False False 1,337,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-047
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 114-058
2.618 112-224
1.618 111-254
1.000 111-075
0.618 110-284
HIGH 110-105
0.618 109-314
0.500 109-280
0.382 109-246
LOW 109-135
0.618 108-276
1.000 108-165
1.618 107-306
2.618 107-016
4.250 105-182
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 109-280 109-300
PP 109-240 109-253
S1 109-200 109-207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.