ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary Previous Current 21-May-2025 22-May-2025 Change Change % Previous Week Open 110-045 109-145 -0-220 -0.6% 110-180 High 110-105 110-000 -0-105 -0.3% 110-215 Low 109-135 109-130 -0-005 0.0% 109-185 Close 109-160 109-265 0-105 0.3% 110-105 Range 0-290 0-190 -0-100 -34.5% 1-030 ATR 0-235 0-232 -0-003 -1.4% 0-000 Volume 2,703,320 4,241,617 1,538,297 56.9% 8,949,311
Daily Pivots for day following 22-May-2025 Classic Woodie Camarilla DeMark R4 111-168 111-087 110-050 R3 110-298 110-217 109-317 R2 110-108 110-108 109-300 R1 110-027 110-027 109-282 110-068 PP 109-238 109-238 109-238 109-259 S1 109-157 109-157 109-248 109-198 S2 109-048 109-048 109-230 S3 108-178 108-287 109-213 S4 107-308 108-097 109-160	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 113-152 112-318 110-298 R3 112-122 111-288 110-201 R2 111-092 111-092 110-169 R1 110-258 110-258 110-137 110-160 PP 110-062 110-062 110-062 110-012 S1 109-228 109-228 110-073 109-130 S2 109-032 109-032 110-041 S3 108-002 108-198 110-009 S4 106-292 107-168 109-232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-215 109-130 1-085 1.2% 0-222 0.6% 33% False True 2,450,881 10 111-030 109-130 1-220 1.5% 0-206 0.6% 25% False True 2,098,828 20 112-205 109-130 3-075 2.9% 0-214 0.6% 13% False True 1,887,597 40 114-100 109-080 5-020 4.6% 0-261 0.7% 11% False False 2,459,159 60 114-100 109-080 5-020 4.6% 0-242 0.7% 11% False False 2,471,894 80 114-100 108-035 6-065 5.6% 0-229 0.7% 28% False False 2,059,134 100 114-100 107-045 7-055 6.5% 0-217 0.6% 37% False False 1,647,883 120 114-100 107-045 7-055 6.5% 0-206 0.6% 37% False False 1,373,245
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-048 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-168 2.618 111-177 1.618 110-307 1.000 110-190 0.618 110-117 HIGH 110-000 0.618 109-247 0.500 109-225 0.382 109-203 LOW 109-130 0.618 109-013 1.000 108-260 1.618 108-143 2.618 107-273 4.250 106-282
Fisher Pivots for day following 22-May-2025 Pivot 1 day 3 day R1 109-252 109-298 PP 109-238 109-287 S1 109-225 109-276

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.