ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 109-145 109-305 0-160 0.5% 110-000
High 110-000 110-175 0-175 0.5% 110-175
Low 109-130 109-285 0-155 0.4% 109-130
Close 109-265 110-025 0-080 0.2% 110-025
Range 0-190 0-210 0-020 10.5% 1-045
ATR 0-232 0-232 0-000 -0.1% 0-000
Volume 4,241,617 3,928,904 -312,713 -7.4% 14,663,045
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 112-045 111-245 110-140
R3 111-155 111-035 110-083
R2 110-265 110-265 110-064
R1 110-145 110-145 110-044 110-205
PP 110-055 110-055 110-055 110-085
S1 109-255 109-255 110-006 109-315
S2 109-165 109-165 109-306
S3 108-275 109-045 109-287
S4 108-065 108-155 109-230
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 113-138 112-287 110-226
R3 112-093 111-242 110-125
R2 111-048 111-048 110-092
R1 110-197 110-197 110-058 110-282
PP 110-003 110-003 110-003 110-046
S1 109-152 109-152 109-312 109-238
S2 108-278 108-278 109-278
S3 107-233 108-107 109-245
S4 106-188 107-062 109-144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-175 109-130 1-045 1.0% 0-219 0.6% 59% True False 2,932,609
10 110-215 109-130 1-085 1.1% 0-216 0.6% 53% False False 2,361,235
20 112-205 109-130 3-075 2.9% 0-214 0.6% 21% False False 2,018,702
40 114-100 109-080 5-020 4.6% 0-263 0.7% 16% False False 2,504,911
60 114-100 109-080 5-020 4.6% 0-243 0.7% 16% False False 2,492,551
80 114-100 108-035 6-065 5.6% 0-230 0.7% 32% False False 2,108,164
100 114-100 107-045 7-055 6.5% 0-217 0.6% 41% False False 1,687,171
120 114-100 107-045 7-055 6.5% 0-207 0.6% 41% False False 1,405,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-049
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-108
2.618 112-085
1.618 111-195
1.000 111-065
0.618 110-305
HIGH 110-175
0.618 110-095
0.500 110-070
0.382 110-045
LOW 109-285
0.618 109-155
1.000 109-075
1.618 108-265
2.618 108-055
4.250 107-032
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 110-070 110-014
PP 110-055 110-003
S1 110-040 109-312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.