ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary
Previous Current
23-May-2025 27-May-2025 Change Change % Previous Week
Open 109-305 110-025 0-040 0.1% 110-000
High 110-175 110-180 0-005 0.0% 110-175
Low 109-285 109-245 -0-040 -0.1% 109-130
Close 110-025 110-165 0-140 0.4% 110-025
Range 0-210 0-255 0-045 21.4% 1-045
ATR 0-232 0-233 0-002 0.7% 0-000
Volume 3,928,904 4,341,233 412,329 10.5% 14,663,045
Daily Pivots for day following 27-May-2025
Classic Woodie Camarilla DeMark
R4 112-215 112-125 110-305
R3 111-280 111-190 110-235
R2 111-025 111-025 110-212
R1 110-255 110-255 110-188 110-300
PP 110-090 110-090 110-090 110-112
S1 110-000 110-000 110-142 110-045
S2 109-155 109-155 110-118
S3 108-220 109-065 110-095
S4 107-285 108-130 110-025
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 113-138 112-287 110-226
R3 112-093 111-242 110-125
R2 111-048 111-048 110-092
R1 110-197 110-197 110-058 110-282
PP 110-003 110-003 110-003 110-046
S1 109-152 109-152 109-312 109-238
S2 108-278 108-278 109-278
S3 107-233 108-107 109-245
S4 106-188 107-062 109-144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-180 109-130 1-050 1.0% 0-225 0.6% 96% True False 3,404,271
10 110-215 109-130 1-085 1.1% 0-224 0.6% 88% False False 2,581,385
20 112-205 109-130 3-075 2.9% 0-216 0.6% 34% False False 2,168,675
40 114-100 109-080 5-020 4.6% 0-263 0.7% 25% False False 2,552,434
60 114-100 109-080 5-020 4.6% 0-244 0.7% 25% False False 2,504,079
80 114-100 108-035 6-065 5.6% 0-231 0.7% 39% False False 2,162,364
100 114-100 107-045 7-055 6.5% 0-218 0.6% 47% False False 1,730,583
120 114-100 107-045 7-055 6.5% 0-208 0.6% 47% False False 1,442,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-058
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113-304
2.618 112-208
1.618 111-273
1.000 111-115
0.618 111-018
HIGH 110-180
0.618 110-083
0.500 110-052
0.382 110-022
LOW 109-245
0.618 109-087
1.000 108-310
1.618 108-152
2.618 107-217
4.250 106-121
Fisher Pivots for day following 27-May-2025
Pivot 1 day 3 day
R1 110-128 110-108
PP 110-090 110-052
S1 110-052 109-315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.