ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 110-025 110-135 0-110 0.3% 110-000
High 110-180 110-155 -0-025 -0.1% 110-175
Low 109-245 110-030 0-105 0.3% 109-130
Close 110-165 110-070 -0-095 -0.3% 110-025
Range 0-255 0-125 -0-130 -51.0% 1-045
ATR 0-233 0-226 -0-007 -3.0% 0-000
Volume 4,341,233 1,681,784 -2,659,449 -61.3% 14,663,045
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 111-140 111-070 110-139
R3 111-015 110-265 110-104
R2 110-210 110-210 110-093
R1 110-140 110-140 110-081 110-112
PP 110-085 110-085 110-085 110-071
S1 110-015 110-015 110-059 109-308
S2 109-280 109-280 110-047
S3 109-155 109-210 110-036
S4 109-030 109-085 110-001
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 113-138 112-287 110-226
R3 112-093 111-242 110-125
R2 111-048 111-048 110-092
R1 110-197 110-197 110-058 110-282
PP 110-003 110-003 110-003 110-046
S1 109-152 109-152 109-312 109-238
S2 108-278 108-278 109-278
S3 107-233 108-107 109-245
S4 106-188 107-062 109-144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-180 109-130 1-050 1.0% 0-214 0.6% 70% False False 3,379,371
10 110-215 109-130 1-085 1.1% 0-219 0.6% 64% False False 2,589,579
20 112-205 109-130 3-075 2.9% 0-214 0.6% 25% False False 2,179,259
40 114-100 109-080 5-020 4.6% 0-261 0.7% 19% False False 2,520,992
60 114-100 109-080 5-020 4.6% 0-242 0.7% 19% False False 2,483,966
80 114-100 108-035 6-065 5.6% 0-231 0.7% 34% False False 2,183,327
100 114-100 107-045 7-055 6.5% 0-218 0.6% 43% False False 1,747,399
120 114-100 107-045 7-055 6.5% 0-207 0.6% 43% False False 1,456,177
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-055
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 112-046
2.618 111-162
1.618 111-037
1.000 110-280
0.618 110-232
HIGH 110-155
0.618 110-107
0.500 110-092
0.382 110-078
LOW 110-030
0.618 109-273
1.000 109-225
1.618 109-148
2.618 109-023
4.250 108-139
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 110-092 110-064
PP 110-085 110-058
S1 110-078 110-052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.