ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 110-135 110-065 -0-070 -0.2% 110-000
High 110-155 110-230 0-075 0.2% 110-175
Low 110-030 109-255 -0-095 -0.3% 109-130
Close 110-070 110-205 0-135 0.4% 110-025
Range 0-125 0-295 0-170 136.0% 1-045
ATR 0-226 0-231 0-005 2.2% 0-000
Volume 1,681,784 378,925 -1,302,859 -77.5% 14,663,045
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 113-048 112-262 111-047
R3 112-073 111-287 110-286
R2 111-098 111-098 110-259
R1 110-312 110-312 110-232 111-045
PP 110-123 110-123 110-123 110-150
S1 110-017 110-017 110-178 110-070
S2 109-148 109-148 110-151
S3 108-173 109-042 110-124
S4 107-198 108-067 110-043
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 113-138 112-287 110-226
R3 112-093 111-242 110-125
R2 111-048 111-048 110-092
R1 110-197 110-197 110-058 110-282
PP 110-003 110-003 110-003 110-046
S1 109-152 109-152 109-312 109-238
S2 108-278 108-278 109-278
S3 107-233 108-107 109-245
S4 106-188 107-062 109-144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-230 109-130 1-100 1.2% 0-215 0.6% 94% True False 2,914,492
10 110-230 109-130 1-100 1.2% 0-226 0.6% 94% True False 2,448,144
20 112-205 109-130 3-075 2.9% 0-218 0.6% 38% False False 2,063,373
40 114-100 109-080 5-020 4.6% 0-264 0.7% 27% False False 2,464,519
60 114-100 109-080 5-020 4.6% 0-241 0.7% 27% False False 2,423,183
80 114-100 108-035 6-065 5.6% 0-231 0.7% 41% False False 2,188,023
100 114-100 107-045 7-055 6.5% 0-220 0.6% 49% False False 1,751,188
120 114-100 107-045 7-055 6.5% 0-208 0.6% 49% False False 1,459,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-063
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 114-204
2.618 113-042
1.618 112-067
1.000 111-205
0.618 111-092
HIGH 110-230
0.618 110-117
0.500 110-082
0.382 110-048
LOW 109-255
0.618 109-073
1.000 108-280
1.618 108-098
2.618 107-123
4.250 105-281
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 110-164 110-162
PP 110-123 110-120
S1 110-082 110-078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.