ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-195 |
110-260 |
0-065 |
0.2% |
110-025 |
| High |
110-290 |
110-285 |
-0-005 |
0.0% |
110-290 |
| Low |
110-175 |
110-135 |
-0-040 |
-0.1% |
109-245 |
| Close |
110-230 |
110-150 |
-0-080 |
-0.2% |
110-230 |
| Range |
0-115 |
0-150 |
0-035 |
30.4% |
1-045 |
| ATR |
0-223 |
0-218 |
-0-005 |
-2.3% |
0-000 |
| Volume |
70,959 |
12,227 |
-58,732 |
-82.8% |
6,472,901 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-000 |
111-225 |
110-232 |
|
| R3 |
111-170 |
111-075 |
110-191 |
|
| R2 |
111-020 |
111-020 |
110-178 |
|
| R1 |
110-245 |
110-245 |
110-164 |
110-218 |
| PP |
110-190 |
110-190 |
110-190 |
110-176 |
| S1 |
110-095 |
110-095 |
110-136 |
110-068 |
| S2 |
110-040 |
110-040 |
110-122 |
|
| S3 |
109-210 |
109-265 |
110-109 |
|
| S4 |
109-060 |
109-115 |
110-068 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-283 |
113-142 |
111-111 |
|
| R3 |
112-238 |
112-097 |
111-010 |
|
| R2 |
111-193 |
111-193 |
110-297 |
|
| R1 |
111-052 |
111-052 |
110-263 |
111-122 |
| PP |
110-148 |
110-148 |
110-148 |
110-184 |
| S1 |
110-007 |
110-007 |
110-197 |
110-078 |
| S2 |
109-103 |
109-103 |
110-163 |
|
| S3 |
108-058 |
108-282 |
110-130 |
|
| S4 |
107-013 |
107-237 |
110-029 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-290 |
109-245 |
1-045 |
1.0% |
0-188 |
0.5% |
62% |
False |
False |
1,297,025 |
| 10 |
110-290 |
109-130 |
1-160 |
1.4% |
0-204 |
0.6% |
71% |
False |
False |
2,114,817 |
| 20 |
111-220 |
109-130 |
2-090 |
2.1% |
0-201 |
0.6% |
47% |
False |
False |
1,866,356 |
| 40 |
114-100 |
109-080 |
5-020 |
4.6% |
0-256 |
0.7% |
24% |
False |
False |
2,274,111 |
| 60 |
114-100 |
109-080 |
5-020 |
4.6% |
0-238 |
0.7% |
24% |
False |
False |
2,309,410 |
| 80 |
114-100 |
108-035 |
6-065 |
5.6% |
0-229 |
0.6% |
38% |
False |
False |
2,188,715 |
| 100 |
114-100 |
107-045 |
7-055 |
6.5% |
0-219 |
0.6% |
46% |
False |
False |
1,751,998 |
| 120 |
114-100 |
107-045 |
7-055 |
6.5% |
0-208 |
0.6% |
46% |
False |
False |
1,460,028 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-282 |
|
2.618 |
112-038 |
|
1.618 |
111-208 |
|
1.000 |
111-115 |
|
0.618 |
111-058 |
|
HIGH |
110-285 |
|
0.618 |
110-228 |
|
0.500 |
110-210 |
|
0.382 |
110-192 |
|
LOW |
110-135 |
|
0.618 |
110-042 |
|
1.000 |
109-305 |
|
1.618 |
109-212 |
|
2.618 |
109-062 |
|
4.250 |
108-138 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-210 |
110-138 |
| PP |
110-190 |
110-125 |
| S1 |
110-170 |
110-112 |
|