ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-260 |
110-165 |
-0-095 |
-0.3% |
110-025 |
| High |
110-285 |
110-260 |
-0-025 |
-0.1% |
110-290 |
| Low |
110-135 |
110-120 |
-0-015 |
0.0% |
109-245 |
| Close |
110-150 |
110-145 |
-0-005 |
0.0% |
110-230 |
| Range |
0-150 |
0-140 |
-0-010 |
-6.7% |
1-045 |
| ATR |
0-218 |
0-212 |
-0-006 |
-2.5% |
0-000 |
| Volume |
12,227 |
14,227 |
2,000 |
16.4% |
6,472,901 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-275 |
111-190 |
110-222 |
|
| R3 |
111-135 |
111-050 |
110-184 |
|
| R2 |
110-315 |
110-315 |
110-171 |
|
| R1 |
110-230 |
110-230 |
110-158 |
110-202 |
| PP |
110-175 |
110-175 |
110-175 |
110-161 |
| S1 |
110-090 |
110-090 |
110-132 |
110-062 |
| S2 |
110-035 |
110-035 |
110-119 |
|
| S3 |
109-215 |
109-270 |
110-106 |
|
| S4 |
109-075 |
109-130 |
110-068 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-283 |
113-142 |
111-111 |
|
| R3 |
112-238 |
112-097 |
111-010 |
|
| R2 |
111-193 |
111-193 |
110-297 |
|
| R1 |
111-052 |
111-052 |
110-263 |
111-122 |
| PP |
110-148 |
110-148 |
110-148 |
110-184 |
| S1 |
110-007 |
110-007 |
110-197 |
110-078 |
| S2 |
109-103 |
109-103 |
110-163 |
|
| S3 |
108-058 |
108-282 |
110-130 |
|
| S4 |
107-013 |
107-237 |
110-029 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-290 |
109-255 |
1-035 |
1.0% |
0-165 |
0.5% |
59% |
False |
False |
431,624 |
| 10 |
110-290 |
109-130 |
1-160 |
1.4% |
0-195 |
0.6% |
70% |
False |
False |
1,917,948 |
| 20 |
111-220 |
109-130 |
2-090 |
2.1% |
0-200 |
0.6% |
46% |
False |
False |
1,810,428 |
| 40 |
114-100 |
109-080 |
5-020 |
4.6% |
0-248 |
0.7% |
24% |
False |
False |
2,126,719 |
| 60 |
114-100 |
109-080 |
5-020 |
4.6% |
0-236 |
0.7% |
24% |
False |
False |
2,255,999 |
| 80 |
114-100 |
108-035 |
6-065 |
5.6% |
0-229 |
0.6% |
38% |
False |
False |
2,188,809 |
| 100 |
114-100 |
107-045 |
7-055 |
6.5% |
0-219 |
0.6% |
46% |
False |
False |
1,752,135 |
| 120 |
114-100 |
107-045 |
7-055 |
6.5% |
0-208 |
0.6% |
46% |
False |
False |
1,460,146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-215 |
|
2.618 |
111-307 |
|
1.618 |
111-167 |
|
1.000 |
111-080 |
|
0.618 |
111-027 |
|
HIGH |
110-260 |
|
0.618 |
110-207 |
|
0.500 |
110-190 |
|
0.382 |
110-173 |
|
LOW |
110-120 |
|
0.618 |
110-033 |
|
1.000 |
109-300 |
|
1.618 |
109-213 |
|
2.618 |
109-073 |
|
4.250 |
108-165 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-190 |
110-205 |
| PP |
110-175 |
110-185 |
| S1 |
110-160 |
110-165 |
|