ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-165 |
110-175 |
0-010 |
0.0% |
110-025 |
| High |
110-260 |
111-060 |
0-120 |
0.3% |
110-290 |
| Low |
110-120 |
110-130 |
0-010 |
0.0% |
109-245 |
| Close |
110-145 |
111-030 |
0-205 |
0.6% |
110-230 |
| Range |
0-140 |
0-250 |
0-110 |
78.6% |
1-045 |
| ATR |
0-212 |
0-215 |
0-003 |
1.3% |
0-000 |
| Volume |
14,227 |
5,526 |
-8,701 |
-61.2% |
6,472,901 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-077 |
112-303 |
111-168 |
|
| R3 |
112-147 |
112-053 |
111-099 |
|
| R2 |
111-217 |
111-217 |
111-076 |
|
| R1 |
111-123 |
111-123 |
111-053 |
111-170 |
| PP |
110-287 |
110-287 |
110-287 |
110-310 |
| S1 |
110-193 |
110-193 |
111-007 |
110-240 |
| S2 |
110-037 |
110-037 |
110-304 |
|
| S3 |
109-107 |
109-263 |
110-281 |
|
| S4 |
108-177 |
109-013 |
110-212 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-283 |
113-142 |
111-111 |
|
| R3 |
112-238 |
112-097 |
111-010 |
|
| R2 |
111-193 |
111-193 |
110-297 |
|
| R1 |
111-052 |
111-052 |
110-263 |
111-122 |
| PP |
110-148 |
110-148 |
110-148 |
110-184 |
| S1 |
110-007 |
110-007 |
110-197 |
110-078 |
| S2 |
109-103 |
109-103 |
110-163 |
|
| S3 |
108-058 |
108-282 |
110-130 |
|
| S4 |
107-013 |
107-237 |
110-029 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-060 |
109-255 |
1-125 |
1.3% |
0-190 |
0.5% |
93% |
True |
False |
96,372 |
| 10 |
111-060 |
109-130 |
1-250 |
1.6% |
0-202 |
0.6% |
95% |
True |
False |
1,737,872 |
| 20 |
111-220 |
109-130 |
2-090 |
2.1% |
0-204 |
0.6% |
74% |
False |
False |
1,743,111 |
| 40 |
112-205 |
109-080 |
3-125 |
3.1% |
0-232 |
0.7% |
54% |
False |
False |
1,978,395 |
| 60 |
114-100 |
109-080 |
5-020 |
4.6% |
0-236 |
0.7% |
36% |
False |
False |
2,212,468 |
| 80 |
114-100 |
108-035 |
6-065 |
5.6% |
0-229 |
0.6% |
48% |
False |
False |
2,188,597 |
| 100 |
114-100 |
107-045 |
7-055 |
6.5% |
0-221 |
0.6% |
55% |
False |
False |
1,752,188 |
| 120 |
114-100 |
107-045 |
7-055 |
6.5% |
0-209 |
0.6% |
55% |
False |
False |
1,460,192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-162 |
|
2.618 |
113-074 |
|
1.618 |
112-144 |
|
1.000 |
111-310 |
|
0.618 |
111-214 |
|
HIGH |
111-060 |
|
0.618 |
110-284 |
|
0.500 |
110-255 |
|
0.382 |
110-226 |
|
LOW |
110-130 |
|
0.618 |
109-296 |
|
1.000 |
109-200 |
|
1.618 |
109-046 |
|
2.618 |
108-116 |
|
4.250 |
107-028 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-318 |
110-317 |
| PP |
110-287 |
110-283 |
| S1 |
110-255 |
110-250 |
|