ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-175 |
111-020 |
0-165 |
0.5% |
110-025 |
| High |
111-060 |
111-135 |
0-075 |
0.2% |
110-290 |
| Low |
110-130 |
110-235 |
0-105 |
0.3% |
109-245 |
| Close |
111-030 |
110-250 |
-0-100 |
-0.3% |
110-230 |
| Range |
0-250 |
0-220 |
-0-030 |
-12.0% |
1-045 |
| ATR |
0-215 |
0-215 |
0-000 |
0.2% |
0-000 |
| Volume |
5,526 |
4,923 |
-603 |
-10.9% |
6,472,901 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-013 |
112-192 |
111-051 |
|
| R3 |
112-113 |
111-292 |
110-310 |
|
| R2 |
111-213 |
111-213 |
110-290 |
|
| R1 |
111-072 |
111-072 |
110-270 |
111-032 |
| PP |
110-313 |
110-313 |
110-313 |
110-294 |
| S1 |
110-172 |
110-172 |
110-230 |
110-132 |
| S2 |
110-093 |
110-093 |
110-210 |
|
| S3 |
109-193 |
109-272 |
110-190 |
|
| S4 |
108-293 |
109-052 |
110-129 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-283 |
113-142 |
111-111 |
|
| R3 |
112-238 |
112-097 |
111-010 |
|
| R2 |
111-193 |
111-193 |
110-297 |
|
| R1 |
111-052 |
111-052 |
110-263 |
111-122 |
| PP |
110-148 |
110-148 |
110-148 |
110-184 |
| S1 |
110-007 |
110-007 |
110-197 |
110-078 |
| S2 |
109-103 |
109-103 |
110-163 |
|
| S3 |
108-058 |
108-282 |
110-130 |
|
| S4 |
107-013 |
107-237 |
110-029 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-135 |
110-120 |
1-015 |
0.9% |
0-175 |
0.5% |
39% |
True |
False |
21,572 |
| 10 |
111-135 |
109-130 |
2-005 |
1.8% |
0-195 |
0.6% |
68% |
True |
False |
1,468,032 |
| 20 |
111-190 |
109-130 |
2-060 |
2.0% |
0-206 |
0.6% |
63% |
False |
False |
1,662,153 |
| 40 |
112-205 |
109-080 |
3-125 |
3.1% |
0-230 |
0.6% |
45% |
False |
False |
1,864,641 |
| 60 |
114-100 |
109-080 |
5-020 |
4.6% |
0-235 |
0.7% |
30% |
False |
False |
2,158,602 |
| 80 |
114-100 |
108-035 |
6-065 |
5.6% |
0-230 |
0.6% |
43% |
False |
False |
2,188,243 |
| 100 |
114-100 |
107-045 |
7-055 |
6.5% |
0-220 |
0.6% |
51% |
False |
False |
1,752,226 |
| 120 |
114-100 |
107-045 |
7-055 |
6.5% |
0-210 |
0.6% |
51% |
False |
False |
1,460,233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-110 |
|
2.618 |
113-071 |
|
1.618 |
112-171 |
|
1.000 |
112-035 |
|
0.618 |
111-271 |
|
HIGH |
111-135 |
|
0.618 |
111-051 |
|
0.500 |
111-025 |
|
0.382 |
110-319 |
|
LOW |
110-235 |
|
0.618 |
110-099 |
|
1.000 |
110-015 |
|
1.618 |
109-199 |
|
2.618 |
108-299 |
|
4.250 |
107-260 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-025 |
110-288 |
| PP |
110-313 |
110-275 |
| S1 |
110-282 |
110-262 |
|