ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
111-020 |
110-260 |
-0-080 |
-0.2% |
110-260 |
| High |
111-135 |
110-290 |
-0-165 |
-0.5% |
111-135 |
| Low |
110-235 |
109-300 |
-0-255 |
-0.7% |
109-300 |
| Close |
110-250 |
109-300 |
-0-270 |
-0.8% |
109-300 |
| Range |
0-220 |
0-310 |
0-090 |
40.9% |
1-155 |
| ATR |
0-215 |
0-222 |
0-007 |
3.1% |
0-000 |
| Volume |
4,923 |
4,524 |
-399 |
-8.1% |
41,427 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-053 |
112-167 |
110-150 |
|
| R3 |
112-063 |
111-177 |
110-065 |
|
| R2 |
111-073 |
111-073 |
110-037 |
|
| R1 |
110-187 |
110-187 |
110-008 |
110-135 |
| PP |
110-083 |
110-083 |
110-083 |
110-058 |
| S1 |
109-197 |
109-197 |
109-272 |
109-145 |
| S2 |
109-093 |
109-093 |
109-243 |
|
| S3 |
108-103 |
108-207 |
109-215 |
|
| S4 |
107-113 |
107-217 |
109-130 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-283 |
113-287 |
110-241 |
|
| R3 |
113-128 |
112-132 |
110-111 |
|
| R2 |
111-293 |
111-293 |
110-067 |
|
| R1 |
110-297 |
110-297 |
110-024 |
110-218 |
| PP |
110-138 |
110-138 |
110-138 |
110-099 |
| S1 |
109-142 |
109-142 |
109-256 |
109-062 |
| S2 |
108-303 |
108-303 |
109-213 |
|
| S3 |
107-148 |
107-307 |
109-169 |
|
| S4 |
105-313 |
106-152 |
109-039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-135 |
109-300 |
1-155 |
1.4% |
0-214 |
0.6% |
0% |
False |
True |
8,285 |
| 10 |
111-135 |
109-245 |
1-210 |
1.5% |
0-207 |
0.6% |
10% |
False |
False |
1,044,323 |
| 20 |
111-135 |
109-130 |
2-005 |
1.8% |
0-207 |
0.6% |
26% |
False |
False |
1,571,575 |
| 40 |
112-205 |
109-080 |
3-125 |
3.1% |
0-225 |
0.6% |
20% |
False |
False |
1,725,613 |
| 60 |
114-100 |
109-080 |
5-020 |
4.6% |
0-236 |
0.7% |
14% |
False |
False |
2,114,506 |
| 80 |
114-100 |
108-035 |
6-065 |
5.6% |
0-232 |
0.7% |
29% |
False |
False |
2,187,866 |
| 100 |
114-100 |
107-060 |
7-040 |
6.5% |
0-222 |
0.6% |
39% |
False |
False |
1,752,251 |
| 120 |
114-100 |
107-045 |
7-055 |
6.5% |
0-211 |
0.6% |
39% |
False |
False |
1,460,270 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-008 |
|
2.618 |
113-142 |
|
1.618 |
112-152 |
|
1.000 |
111-280 |
|
0.618 |
111-162 |
|
HIGH |
110-290 |
|
0.618 |
110-172 |
|
0.500 |
110-135 |
|
0.382 |
110-098 |
|
LOW |
109-300 |
|
0.618 |
109-108 |
|
1.000 |
108-310 |
|
1.618 |
108-118 |
|
2.618 |
107-128 |
|
4.250 |
105-262 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-135 |
110-218 |
| PP |
110-083 |
110-138 |
| S1 |
110-032 |
110-059 |
|