ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-260 |
109-315 |
-0-265 |
-0.7% |
110-260 |
| High |
110-290 |
110-075 |
-0-215 |
-0.6% |
111-135 |
| Low |
109-300 |
109-305 |
0-005 |
0.0% |
109-300 |
| Close |
109-300 |
110-055 |
0-075 |
0.2% |
109-300 |
| Range |
0-310 |
0-090 |
-0-220 |
-71.0% |
1-155 |
| ATR |
0-222 |
0-213 |
-0-009 |
-4.1% |
0-000 |
| Volume |
4,524 |
616 |
-3,908 |
-86.4% |
41,427 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-308 |
110-272 |
110-104 |
|
| R3 |
110-218 |
110-182 |
110-080 |
|
| R2 |
110-128 |
110-128 |
110-072 |
|
| R1 |
110-092 |
110-092 |
110-063 |
110-110 |
| PP |
110-038 |
110-038 |
110-038 |
110-048 |
| S1 |
110-002 |
110-002 |
110-047 |
110-020 |
| S2 |
109-268 |
109-268 |
110-038 |
|
| S3 |
109-178 |
109-232 |
110-030 |
|
| S4 |
109-088 |
109-142 |
110-006 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-283 |
113-287 |
110-241 |
|
| R3 |
113-128 |
112-132 |
110-111 |
|
| R2 |
111-293 |
111-293 |
110-067 |
|
| R1 |
110-297 |
110-297 |
110-024 |
110-218 |
| PP |
110-138 |
110-138 |
110-138 |
110-099 |
| S1 |
109-142 |
109-142 |
109-256 |
109-062 |
| S2 |
108-303 |
108-303 |
109-213 |
|
| S3 |
107-148 |
107-307 |
109-169 |
|
| S4 |
105-313 |
106-152 |
109-039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-135 |
109-300 |
1-155 |
1.3% |
0-202 |
0.6% |
16% |
False |
False |
5,963 |
| 10 |
111-135 |
109-245 |
1-210 |
1.5% |
0-195 |
0.6% |
25% |
False |
False |
651,494 |
| 20 |
111-135 |
109-130 |
2-005 |
1.8% |
0-206 |
0.6% |
38% |
False |
False |
1,506,365 |
| 40 |
112-205 |
109-080 |
3-125 |
3.1% |
0-219 |
0.6% |
27% |
False |
False |
1,638,679 |
| 60 |
114-100 |
109-080 |
5-020 |
4.6% |
0-234 |
0.7% |
18% |
False |
False |
2,077,246 |
| 80 |
114-100 |
108-090 |
6-010 |
5.5% |
0-229 |
0.7% |
31% |
False |
False |
2,186,268 |
| 100 |
114-100 |
107-090 |
7-010 |
6.4% |
0-222 |
0.6% |
41% |
False |
False |
1,752,216 |
| 120 |
114-100 |
107-045 |
7-055 |
6.5% |
0-210 |
0.6% |
42% |
False |
False |
1,460,274 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-138 |
|
2.618 |
110-311 |
|
1.618 |
110-221 |
|
1.000 |
110-165 |
|
0.618 |
110-131 |
|
HIGH |
110-075 |
|
0.618 |
110-041 |
|
0.500 |
110-030 |
|
0.382 |
110-019 |
|
LOW |
109-305 |
|
0.618 |
109-249 |
|
1.000 |
109-215 |
|
1.618 |
109-159 |
|
2.618 |
109-069 |
|
4.250 |
108-242 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-047 |
110-218 |
| PP |
110-038 |
110-163 |
| S1 |
110-030 |
110-109 |
|