ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
109-315 |
110-060 |
0-065 |
0.2% |
110-260 |
| High |
110-075 |
110-135 |
0-060 |
0.2% |
111-135 |
| Low |
109-305 |
110-035 |
0-050 |
0.1% |
109-300 |
| Close |
110-055 |
110-070 |
0-015 |
0.0% |
109-300 |
| Range |
0-090 |
0-100 |
0-010 |
11.1% |
1-155 |
| ATR |
0-213 |
0-205 |
-0-008 |
-3.8% |
0-000 |
| Volume |
616 |
1,149 |
533 |
86.5% |
41,427 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-060 |
111-005 |
110-125 |
|
| R3 |
110-280 |
110-225 |
110-098 |
|
| R2 |
110-180 |
110-180 |
110-088 |
|
| R1 |
110-125 |
110-125 |
110-079 |
110-152 |
| PP |
110-080 |
110-080 |
110-080 |
110-094 |
| S1 |
110-025 |
110-025 |
110-061 |
110-052 |
| S2 |
109-300 |
109-300 |
110-052 |
|
| S3 |
109-200 |
109-245 |
110-042 |
|
| S4 |
109-100 |
109-145 |
110-015 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-283 |
113-287 |
110-241 |
|
| R3 |
113-128 |
112-132 |
110-111 |
|
| R2 |
111-293 |
111-293 |
110-067 |
|
| R1 |
110-297 |
110-297 |
110-024 |
110-218 |
| PP |
110-138 |
110-138 |
110-138 |
110-099 |
| S1 |
109-142 |
109-142 |
109-256 |
109-062 |
| S2 |
108-303 |
108-303 |
109-213 |
|
| S3 |
107-148 |
107-307 |
109-169 |
|
| S4 |
105-313 |
106-152 |
109-039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-135 |
109-300 |
1-155 |
1.3% |
0-194 |
0.6% |
19% |
False |
False |
3,347 |
| 10 |
111-135 |
109-255 |
1-200 |
1.5% |
0-180 |
0.5% |
26% |
False |
False |
217,486 |
| 20 |
111-135 |
109-130 |
2-005 |
1.8% |
0-202 |
0.6% |
40% |
False |
False |
1,399,435 |
| 40 |
112-205 |
109-130 |
3-075 |
2.9% |
0-210 |
0.6% |
25% |
False |
False |
1,551,382 |
| 60 |
114-100 |
109-080 |
5-020 |
4.6% |
0-233 |
0.7% |
19% |
False |
False |
2,050,405 |
| 80 |
114-100 |
108-210 |
5-210 |
5.1% |
0-228 |
0.6% |
28% |
False |
False |
2,183,060 |
| 100 |
114-100 |
107-315 |
6-105 |
5.7% |
0-220 |
0.6% |
35% |
False |
False |
1,752,206 |
| 120 |
114-100 |
107-045 |
7-055 |
6.5% |
0-210 |
0.6% |
43% |
False |
False |
1,460,282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-240 |
|
2.618 |
111-077 |
|
1.618 |
110-297 |
|
1.000 |
110-235 |
|
0.618 |
110-197 |
|
HIGH |
110-135 |
|
0.618 |
110-097 |
|
0.500 |
110-085 |
|
0.382 |
110-073 |
|
LOW |
110-035 |
|
0.618 |
109-293 |
|
1.000 |
109-255 |
|
1.618 |
109-193 |
|
2.618 |
109-093 |
|
4.250 |
108-250 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-085 |
110-135 |
| PP |
110-080 |
110-113 |
| S1 |
110-075 |
110-092 |
|