ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-060 |
110-090 |
0-030 |
0.1% |
110-260 |
| High |
110-135 |
110-220 |
0-085 |
0.2% |
111-135 |
| Low |
110-035 |
110-010 |
-0-025 |
-0.1% |
109-300 |
| Close |
110-070 |
110-220 |
0-150 |
0.4% |
109-300 |
| Range |
0-100 |
0-210 |
0-110 |
110.0% |
1-155 |
| ATR |
0-205 |
0-205 |
0-000 |
0.2% |
0-000 |
| Volume |
1,149 |
1,756 |
607 |
52.8% |
41,427 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-140 |
112-070 |
111-016 |
|
| R3 |
111-250 |
111-180 |
110-278 |
|
| R2 |
111-040 |
111-040 |
110-258 |
|
| R1 |
110-290 |
110-290 |
110-239 |
111-005 |
| PP |
110-150 |
110-150 |
110-150 |
110-168 |
| S1 |
110-080 |
110-080 |
110-201 |
110-115 |
| S2 |
109-260 |
109-260 |
110-182 |
|
| S3 |
109-050 |
109-190 |
110-162 |
|
| S4 |
108-160 |
108-300 |
110-104 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-283 |
113-287 |
110-241 |
|
| R3 |
113-128 |
112-132 |
110-111 |
|
| R2 |
111-293 |
111-293 |
110-067 |
|
| R1 |
110-297 |
110-297 |
110-024 |
110-218 |
| PP |
110-138 |
110-138 |
110-138 |
110-099 |
| S1 |
109-142 |
109-142 |
109-256 |
109-062 |
| S2 |
108-303 |
108-303 |
109-213 |
|
| S3 |
107-148 |
107-307 |
109-169 |
|
| S4 |
105-313 |
106-152 |
109-039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-135 |
109-300 |
1-155 |
1.3% |
0-186 |
0.5% |
51% |
False |
False |
2,593 |
| 10 |
111-135 |
109-255 |
1-200 |
1.5% |
0-188 |
0.5% |
55% |
False |
False |
49,483 |
| 20 |
111-135 |
109-130 |
2-005 |
1.8% |
0-204 |
0.6% |
64% |
False |
False |
1,319,531 |
| 40 |
112-205 |
109-130 |
3-075 |
2.9% |
0-204 |
0.6% |
40% |
False |
False |
1,503,835 |
| 60 |
114-100 |
109-080 |
5-020 |
4.6% |
0-234 |
0.7% |
28% |
False |
False |
2,017,689 |
| 80 |
114-100 |
108-210 |
5-210 |
5.1% |
0-228 |
0.6% |
36% |
False |
False |
2,182,373 |
| 100 |
114-100 |
108-035 |
6-065 |
5.6% |
0-220 |
0.6% |
42% |
False |
False |
1,752,208 |
| 120 |
114-100 |
107-045 |
7-055 |
6.5% |
0-211 |
0.6% |
49% |
False |
False |
1,460,297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-152 |
|
2.618 |
112-130 |
|
1.618 |
111-240 |
|
1.000 |
111-110 |
|
0.618 |
111-030 |
|
HIGH |
110-220 |
|
0.618 |
110-140 |
|
0.500 |
110-115 |
|
0.382 |
110-090 |
|
LOW |
110-010 |
|
0.618 |
109-200 |
|
1.000 |
109-120 |
|
1.618 |
108-310 |
|
2.618 |
108-100 |
|
4.250 |
107-078 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-185 |
110-181 |
| PP |
110-150 |
110-142 |
| S1 |
110-115 |
110-102 |
|