ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-090 |
110-245 |
0-155 |
0.4% |
110-260 |
| High |
110-220 |
111-050 |
0-150 |
0.4% |
111-135 |
| Low |
110-010 |
110-205 |
0-195 |
0.6% |
109-300 |
| Close |
110-220 |
111-015 |
0-115 |
0.3% |
109-300 |
| Range |
0-210 |
0-165 |
-0-045 |
-21.4% |
1-155 |
| ATR |
0-205 |
0-202 |
-0-003 |
-1.4% |
0-000 |
| Volume |
1,756 |
4,180 |
2,424 |
138.0% |
41,427 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-158 |
112-092 |
111-106 |
|
| R3 |
111-313 |
111-247 |
111-060 |
|
| R2 |
111-148 |
111-148 |
111-045 |
|
| R1 |
111-082 |
111-082 |
111-030 |
111-115 |
| PP |
110-303 |
110-303 |
110-303 |
111-000 |
| S1 |
110-237 |
110-237 |
111-000 |
110-270 |
| S2 |
110-138 |
110-138 |
110-305 |
|
| S3 |
109-293 |
110-072 |
110-290 |
|
| S4 |
109-128 |
109-227 |
110-244 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-283 |
113-287 |
110-241 |
|
| R3 |
113-128 |
112-132 |
110-111 |
|
| R2 |
111-293 |
111-293 |
110-067 |
|
| R1 |
110-297 |
110-297 |
110-024 |
110-218 |
| PP |
110-138 |
110-138 |
110-138 |
110-099 |
| S1 |
109-142 |
109-142 |
109-256 |
109-062 |
| S2 |
108-303 |
108-303 |
109-213 |
|
| S3 |
107-148 |
107-307 |
109-169 |
|
| S4 |
105-313 |
106-152 |
109-039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-050 |
109-300 |
1-070 |
1.1% |
0-175 |
0.5% |
91% |
True |
False |
2,445 |
| 10 |
111-135 |
109-300 |
1-155 |
1.3% |
0-175 |
0.5% |
75% |
False |
False |
12,008 |
| 20 |
111-135 |
109-130 |
2-005 |
1.8% |
0-201 |
0.6% |
81% |
False |
False |
1,230,076 |
| 40 |
112-205 |
109-130 |
3-075 |
2.9% |
0-202 |
0.6% |
51% |
False |
False |
1,454,870 |
| 60 |
114-100 |
109-080 |
5-020 |
4.6% |
0-234 |
0.7% |
35% |
False |
False |
1,988,842 |
| 80 |
114-100 |
108-210 |
5-210 |
5.1% |
0-227 |
0.6% |
42% |
False |
False |
2,179,960 |
| 100 |
114-100 |
108-035 |
6-065 |
5.6% |
0-220 |
0.6% |
47% |
False |
False |
1,752,245 |
| 120 |
114-100 |
107-045 |
7-055 |
6.5% |
0-210 |
0.6% |
54% |
False |
False |
1,460,332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-111 |
|
2.618 |
112-162 |
|
1.618 |
111-317 |
|
1.000 |
111-215 |
|
0.618 |
111-152 |
|
HIGH |
111-050 |
|
0.618 |
110-307 |
|
0.500 |
110-288 |
|
0.382 |
110-268 |
|
LOW |
110-205 |
|
0.618 |
110-103 |
|
1.000 |
110-040 |
|
1.618 |
109-258 |
|
2.618 |
109-093 |
|
4.250 |
108-144 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-319 |
110-287 |
| PP |
110-303 |
110-238 |
| S1 |
110-288 |
110-190 |
|