ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
111-095 |
110-200 |
-0-215 |
-0.6% |
109-315 |
| High |
111-115 |
110-245 |
-0-190 |
-0.5% |
111-115 |
| Low |
110-145 |
110-125 |
-0-020 |
-0.1% |
109-305 |
| Close |
110-200 |
110-160 |
-0-040 |
-0.1% |
110-200 |
| Range |
0-290 |
0-120 |
-0-170 |
-58.6% |
1-130 |
| ATR |
0-209 |
0-202 |
-0-006 |
-3.0% |
0-000 |
| Volume |
4,244 |
860 |
-3,384 |
-79.7% |
11,945 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-217 |
111-148 |
110-226 |
|
| R3 |
111-097 |
111-028 |
110-193 |
|
| R2 |
110-297 |
110-297 |
110-182 |
|
| R1 |
110-228 |
110-228 |
110-171 |
110-202 |
| PP |
110-177 |
110-177 |
110-177 |
110-164 |
| S1 |
110-108 |
110-108 |
110-149 |
110-082 |
| S2 |
110-057 |
110-057 |
110-138 |
|
| S3 |
109-257 |
109-308 |
110-127 |
|
| S4 |
109-137 |
109-188 |
110-094 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-277 |
114-048 |
111-128 |
|
| R3 |
113-147 |
112-238 |
111-004 |
|
| R2 |
112-017 |
112-017 |
110-282 |
|
| R1 |
111-108 |
111-108 |
110-241 |
111-222 |
| PP |
110-207 |
110-207 |
110-207 |
110-264 |
| S1 |
109-298 |
109-298 |
110-159 |
110-092 |
| S2 |
109-077 |
109-077 |
110-118 |
|
| S3 |
107-267 |
108-168 |
110-076 |
|
| S4 |
106-137 |
107-038 |
109-272 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-115 |
110-010 |
1-105 |
1.2% |
0-177 |
0.5% |
35% |
False |
False |
2,437 |
| 10 |
111-135 |
109-300 |
1-155 |
1.3% |
0-190 |
0.5% |
38% |
False |
False |
4,200 |
| 20 |
111-135 |
109-130 |
2-005 |
1.8% |
0-196 |
0.6% |
54% |
False |
False |
1,059,508 |
| 40 |
112-205 |
109-130 |
3-075 |
2.9% |
0-204 |
0.6% |
34% |
False |
False |
1,373,003 |
| 60 |
114-100 |
109-080 |
5-020 |
4.6% |
0-235 |
0.7% |
25% |
False |
False |
1,923,055 |
| 80 |
114-100 |
109-030 |
5-070 |
4.7% |
0-230 |
0.7% |
27% |
False |
False |
2,153,896 |
| 100 |
114-100 |
108-035 |
6-065 |
5.6% |
0-220 |
0.6% |
39% |
False |
False |
1,752,204 |
| 120 |
114-100 |
107-045 |
7-055 |
6.5% |
0-210 |
0.6% |
47% |
False |
False |
1,460,371 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-115 |
|
2.618 |
111-239 |
|
1.618 |
111-119 |
|
1.000 |
111-045 |
|
0.618 |
110-319 |
|
HIGH |
110-245 |
|
0.618 |
110-199 |
|
0.500 |
110-185 |
|
0.382 |
110-171 |
|
LOW |
110-125 |
|
0.618 |
110-051 |
|
1.000 |
110-005 |
|
1.618 |
109-251 |
|
2.618 |
109-131 |
|
4.250 |
108-255 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-185 |
110-280 |
| PP |
110-177 |
110-240 |
| S1 |
110-168 |
110-200 |
|