ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 28-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2025 |
28-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108-135 |
108-222 |
0-088 |
0.3% |
108-140 |
| High |
108-232 |
108-308 |
0-075 |
0.2% |
108-232 |
| Low |
108-105 |
108-165 |
0-060 |
0.2% |
108-002 |
| Close |
108-200 |
108-298 |
0-098 |
0.3% |
108-200 |
| Range |
0-128 |
0-142 |
0-015 |
11.8% |
0-230 |
| ATR |
0-190 |
0-187 |
-0-003 |
-1.8% |
0-000 |
| Volume |
1,011,920 |
1,017,947 |
6,027 |
0.6% |
6,382,522 |
|
| Daily Pivots for day following 28-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-044 |
109-313 |
109-056 |
|
| R3 |
109-222 |
109-171 |
109-017 |
|
| R2 |
109-079 |
109-079 |
109-004 |
|
| R1 |
109-028 |
109-028 |
108-311 |
109-054 |
| PP |
108-257 |
108-257 |
108-257 |
108-269 |
| S1 |
108-206 |
108-206 |
108-284 |
108-231 |
| S2 |
108-114 |
108-114 |
108-271 |
|
| S3 |
107-292 |
108-063 |
108-258 |
|
| S4 |
107-149 |
107-241 |
108-219 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-195 |
110-108 |
109-006 |
|
| R3 |
109-285 |
109-198 |
108-263 |
|
| R2 |
109-055 |
109-055 |
108-242 |
|
| R1 |
108-288 |
108-288 |
108-221 |
109-011 |
| PP |
108-145 |
108-145 |
108-145 |
108-167 |
| S1 |
108-058 |
108-058 |
108-179 |
108-101 |
| S2 |
107-235 |
107-235 |
108-158 |
|
| S3 |
107-005 |
107-148 |
108-137 |
|
| S4 |
106-095 |
106-238 |
108-074 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-308 |
108-002 |
0-305 |
0.9% |
0-138 |
0.4% |
97% |
True |
False |
1,260,090 |
| 10 |
108-308 |
107-055 |
1-252 |
1.6% |
0-151 |
0.4% |
98% |
True |
False |
1,286,560 |
| 20 |
110-222 |
107-045 |
3-178 |
3.3% |
0-221 |
0.6% |
50% |
False |
False |
2,205,504 |
| 40 |
110-222 |
107-045 |
3-178 |
3.3% |
0-181 |
0.5% |
50% |
False |
False |
1,865,997 |
| 60 |
110-222 |
105-270 |
4-272 |
4.5% |
0-162 |
0.5% |
64% |
False |
False |
1,600,696 |
| 80 |
110-222 |
105-128 |
5-095 |
4.9% |
0-137 |
0.4% |
67% |
False |
False |
1,200,989 |
| 100 |
110-222 |
105-128 |
5-095 |
4.9% |
0-110 |
0.3% |
67% |
False |
False |
960,791 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-092 |
0.3% |
67% |
False |
False |
800,659 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-273 |
|
2.618 |
110-041 |
|
1.618 |
109-218 |
|
1.000 |
109-130 |
|
0.618 |
109-076 |
|
HIGH |
108-308 |
|
0.618 |
108-253 |
|
0.500 |
108-236 |
|
0.382 |
108-219 |
|
LOW |
108-165 |
|
0.618 |
108-077 |
|
1.000 |
108-022 |
|
1.618 |
107-254 |
|
2.618 |
107-112 |
|
4.250 |
106-199 |
|
|
| Fisher Pivots for day following 28-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-277 |
108-251 |
| PP |
108-257 |
108-205 |
| S1 |
108-236 |
108-159 |
|