ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 29-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108-222 |
108-300 |
0-078 |
0.2% |
108-140 |
| High |
108-308 |
109-040 |
0-052 |
0.2% |
108-232 |
| Low |
108-165 |
108-248 |
0-082 |
0.2% |
108-002 |
| Close |
108-298 |
109-030 |
0-052 |
0.2% |
108-200 |
| Range |
0-142 |
0-112 |
-0-030 |
-21.1% |
0-230 |
| ATR |
0-187 |
0-182 |
-0-005 |
-2.8% |
0-000 |
| Volume |
1,017,947 |
1,180,373 |
162,426 |
16.0% |
6,382,522 |
|
| Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-017 |
109-296 |
109-092 |
|
| R3 |
109-224 |
109-183 |
109-061 |
|
| R2 |
109-112 |
109-112 |
109-051 |
|
| R1 |
109-071 |
109-071 |
109-040 |
109-091 |
| PP |
108-319 |
108-319 |
108-319 |
109-009 |
| S1 |
108-278 |
108-278 |
109-020 |
108-299 |
| S2 |
108-207 |
108-207 |
109-009 |
|
| S3 |
108-094 |
108-166 |
108-319 |
|
| S4 |
107-302 |
108-053 |
108-288 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-195 |
110-108 |
109-006 |
|
| R3 |
109-285 |
109-198 |
108-263 |
|
| R2 |
109-055 |
109-055 |
108-242 |
|
| R1 |
108-288 |
108-288 |
108-221 |
109-011 |
| PP |
108-145 |
108-145 |
108-145 |
108-167 |
| S1 |
108-058 |
108-058 |
108-179 |
108-101 |
| S2 |
107-235 |
107-235 |
108-158 |
|
| S3 |
107-005 |
107-148 |
108-137 |
|
| S4 |
106-095 |
106-238 |
108-074 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-040 |
108-002 |
1-038 |
1.0% |
0-143 |
0.4% |
97% |
True |
False |
1,247,702 |
| 10 |
109-040 |
107-285 |
1-075 |
1.1% |
0-132 |
0.4% |
97% |
True |
False |
1,258,157 |
| 20 |
110-222 |
107-045 |
3-178 |
3.3% |
0-220 |
0.6% |
55% |
False |
False |
2,153,341 |
| 40 |
110-222 |
107-045 |
3-178 |
3.3% |
0-180 |
0.5% |
55% |
False |
False |
1,856,112 |
| 60 |
110-222 |
105-270 |
4-272 |
4.4% |
0-162 |
0.5% |
67% |
False |
False |
1,620,257 |
| 80 |
110-222 |
105-128 |
5-095 |
4.9% |
0-139 |
0.4% |
70% |
False |
False |
1,215,744 |
| 100 |
110-222 |
105-128 |
5-095 |
4.9% |
0-111 |
0.3% |
70% |
False |
False |
972,595 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-092 |
0.3% |
70% |
False |
False |
810,496 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-198 |
|
2.618 |
110-015 |
|
1.618 |
109-222 |
|
1.000 |
109-152 |
|
0.618 |
109-110 |
|
HIGH |
109-040 |
|
0.618 |
108-317 |
|
0.500 |
108-304 |
|
0.382 |
108-290 |
|
LOW |
108-248 |
|
0.618 |
108-178 |
|
1.000 |
108-135 |
|
1.618 |
108-065 |
|
2.618 |
107-273 |
|
4.250 |
107-089 |
|
|
| Fisher Pivots for day following 29-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-015 |
108-311 |
| PP |
108-319 |
108-272 |
| S1 |
108-304 |
108-232 |
|