ECBOT 5 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary Previous Current 29-Apr-2025 30-Apr-2025 Change Change % Previous Week Open 108-300 109-035 0-055 0.2% 108-140 High 109-040 109-128 0-088 0.3% 108-232 Low 108-248 108-300 0-052 0.2% 108-002 Close 109-030 109-062 0-032 0.1% 108-200 Range 0-112 0-148 0-035 31.1% 0-230 ATR 0-182 0-179 -0-002 -1.3% 0-000 Volume 1,180,373 1,992,554 812,181 68.8% 6,382,522
Daily Pivots for day following 30-Apr-2025 Classic Woodie Camarilla DeMark R4 110-179 110-108 109-144 R3 110-032 109-281 109-103 R2 109-204 109-204 109-090 R1 109-133 109-133 109-076 109-169 PP 109-057 109-057 109-057 109-074 S1 108-306 108-306 109-049 109-021 S2 108-229 108-229 109-035 S3 108-082 108-158 109-022 S4 107-254 108-011 108-301	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 110-195 110-108 109-006 R3 109-285 109-198 108-263 R2 109-055 109-055 108-242 R1 108-288 108-288 108-221 109-011 PP 108-145 108-145 108-145 108-167 S1 108-058 108-058 108-179 108-101 S2 107-235 107-235 108-158 S3 107-005 107-148 108-137 S4 106-095 106-238 108-074
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-128 108-010 1-118 1.3% 0-134 0.4% 85% True False 1,261,768 10 109-128 108-002 1-125 1.3% 0-132 0.4% 85% True False 1,314,378 20 110-222 107-045 3-178 3.3% 0-222 0.6% 58% False False 2,176,375 40 110-222 107-045 3-178 3.3% 0-178 0.5% 58% False False 1,841,766 60 110-222 105-270 4-272 4.4% 0-162 0.5% 69% False False 1,653,307 80 110-222 105-128 5-095 4.9% 0-141 0.4% 72% False False 1,240,651 100 110-222 105-128 5-095 4.9% 0-112 0.3% 72% False False 992,520 120 110-222 105-128 5-095 4.9% 0-094 0.3% 72% False False 827,100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 111-114 2.618 110-194 1.618 110-046 1.000 109-275 0.618 109-219 HIGH 109-128 0.618 109-071 0.500 109-054 0.382 109-036 LOW 108-300 0.618 108-209 1.000 108-152 1.618 108-061 2.618 107-234 4.250 106-313
Fisher Pivots for day following 30-Apr-2025 Pivot 1 day 3 day R1 109-060 109-037 PP 109-057 109-012 S1 109-054 108-306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.