ECBOT 5 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 109-035 109-090 0-055 0.2% 108-140 High 109-128 109-162 0-035 0.1% 108-232 Low 108-300 108-268 -0-032 -0.1% 108-002 Close 109-062 108-292 -0-090 -0.3% 108-200 Range 0-148 0-215 0-068 45.8% 0-230 ATR 0-179 0-182 0-003 1.4% 0-000 Volume 1,992,554 1,499,863 -492,691 -24.7% 6,382,522
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 111-032 110-218 109-091 R3 110-138 110-002 109-032 R2 109-242 109-242 109-012 R1 109-108 109-108 108-312 109-068 PP 109-028 109-028 109-028 109-008 S1 108-212 108-212 108-273 108-172 S2 108-132 108-132 108-253 S3 107-238 107-318 108-233 S4 107-022 107-102 108-174	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 110-195 110-108 109-006 R3 109-285 109-198 108-263 R2 109-055 109-055 108-242 R1 108-288 108-288 108-221 109-011 PP 108-145 108-145 108-145 108-167 S1 108-058 108-058 108-179 108-101 S2 107-235 107-235 108-158 S3 107-005 107-148 108-137 S4 106-095 106-238 108-074
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-162 108-105 1-058 1.1% 0-149 0.4% 50% True False 1,340,531 10 109-162 108-002 1-160 1.4% 0-140 0.4% 60% True False 1,329,975 20 110-222 107-045 3-178 3.3% 0-222 0.6% 50% False False 2,163,322 40 110-222 107-045 3-178 3.3% 0-178 0.5% 50% False False 1,830,747 60 110-222 105-270 4-272 4.5% 0-164 0.5% 63% False False 1,678,152 80 110-222 105-128 5-095 4.9% 0-143 0.4% 66% False False 1,259,399 100 110-222 105-128 5-095 4.9% 0-115 0.3% 66% False False 1,007,519 120 110-222 105-128 5-095 4.9% 0-096 0.3% 66% False False 839,599
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 112-116 2.618 111-085 1.618 110-190 1.000 110-058 0.618 109-295 HIGH 109-162 0.618 109-080 0.500 109-055 0.382 109-030 LOW 108-268 0.618 108-135 1.000 108-052 1.618 107-240 2.618 107-025 4.250 105-314
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 109-055 109-045 PP 109-028 109-021 S1 109-000 108-317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.