ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
108-300 |
108-135 |
-0-165 |
-0.5% |
108-222 |
| High |
109-002 |
108-182 |
-0-140 |
-0.4% |
109-162 |
| Low |
108-098 |
108-075 |
-0-022 |
-0.1% |
108-098 |
| Close |
108-115 |
108-105 |
-0-010 |
0.0% |
108-115 |
| Range |
0-225 |
0-108 |
-0-118 |
-52.2% |
1-065 |
| ATR |
0-185 |
0-179 |
-0-006 |
-3.0% |
0-000 |
| Volume |
1,761,434 |
939,266 |
-822,168 |
-46.7% |
7,452,171 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-123 |
109-062 |
108-164 |
|
| R3 |
109-016 |
108-274 |
108-135 |
|
| R2 |
108-228 |
108-228 |
108-125 |
|
| R1 |
108-167 |
108-167 |
108-115 |
108-144 |
| PP |
108-121 |
108-121 |
108-121 |
108-109 |
| S1 |
108-059 |
108-059 |
108-095 |
108-036 |
| S2 |
108-013 |
108-013 |
108-085 |
|
| S3 |
107-226 |
107-272 |
108-075 |
|
| S4 |
107-118 |
107-164 |
108-046 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-107 |
111-176 |
109-007 |
|
| R3 |
111-042 |
110-111 |
108-221 |
|
| R2 |
109-297 |
109-297 |
108-186 |
|
| R1 |
109-046 |
109-046 |
108-150 |
108-299 |
| PP |
108-232 |
108-232 |
108-232 |
108-198 |
| S1 |
107-301 |
107-301 |
108-080 |
107-234 |
| S2 |
107-167 |
107-167 |
108-044 |
|
| S3 |
106-102 |
106-236 |
108-009 |
|
| S4 |
105-037 |
105-171 |
107-223 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-162 |
108-075 |
1-088 |
1.2% |
0-162 |
0.5% |
7% |
False |
True |
1,474,698 |
| 10 |
109-162 |
108-002 |
1-160 |
1.4% |
0-150 |
0.4% |
21% |
False |
False |
1,367,394 |
| 20 |
110-222 |
107-045 |
3-178 |
3.3% |
0-212 |
0.6% |
33% |
False |
False |
1,916,364 |
| 40 |
110-222 |
107-045 |
3-178 |
3.3% |
0-178 |
0.5% |
33% |
False |
False |
1,796,419 |
| 60 |
110-222 |
105-270 |
4-272 |
4.5% |
0-166 |
0.5% |
51% |
False |
False |
1,722,824 |
| 80 |
110-222 |
105-128 |
5-095 |
4.9% |
0-147 |
0.4% |
55% |
False |
False |
1,293,158 |
| 100 |
110-222 |
105-128 |
5-095 |
4.9% |
0-118 |
0.3% |
55% |
False |
False |
1,034,526 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-098 |
0.3% |
55% |
False |
False |
862,105 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-319 |
|
2.618 |
109-144 |
|
1.618 |
109-036 |
|
1.000 |
108-290 |
|
0.618 |
108-249 |
|
HIGH |
108-182 |
|
0.618 |
108-141 |
|
0.500 |
108-129 |
|
0.382 |
108-116 |
|
LOW |
108-075 |
|
0.618 |
108-009 |
|
1.000 |
107-288 |
|
1.618 |
107-221 |
|
2.618 |
107-114 |
|
4.250 |
106-258 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-129 |
108-279 |
| PP |
108-121 |
108-221 |
| S1 |
108-113 |
108-163 |
|