ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
108-135 |
108-105 |
-0-030 |
-0.1% |
108-222 |
| High |
108-182 |
108-180 |
-0-002 |
0.0% |
109-162 |
| Low |
108-075 |
108-078 |
0-002 |
0.0% |
108-098 |
| Close |
108-105 |
108-168 |
0-062 |
0.2% |
108-115 |
| Range |
0-108 |
0-102 |
-0-005 |
-4.7% |
1-065 |
| ATR |
0-179 |
0-174 |
-0-005 |
-3.1% |
0-000 |
| Volume |
939,266 |
1,013,818 |
74,552 |
7.9% |
7,452,171 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-129 |
109-091 |
108-224 |
|
| R3 |
109-027 |
108-308 |
108-196 |
|
| R2 |
108-244 |
108-244 |
108-186 |
|
| R1 |
108-206 |
108-206 |
108-177 |
108-225 |
| PP |
108-142 |
108-142 |
108-142 |
108-151 |
| S1 |
108-103 |
108-103 |
108-158 |
108-122 |
| S2 |
108-039 |
108-039 |
108-149 |
|
| S3 |
107-257 |
108-001 |
108-139 |
|
| S4 |
107-154 |
107-218 |
108-111 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-107 |
111-176 |
109-007 |
|
| R3 |
111-042 |
110-111 |
108-221 |
|
| R2 |
109-297 |
109-297 |
108-186 |
|
| R1 |
109-046 |
109-046 |
108-150 |
108-299 |
| PP |
108-232 |
108-232 |
108-232 |
108-198 |
| S1 |
107-301 |
107-301 |
108-080 |
107-234 |
| S2 |
107-167 |
107-167 |
108-044 |
|
| S3 |
106-102 |
106-236 |
108-009 |
|
| S4 |
105-037 |
105-171 |
107-223 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-162 |
108-075 |
1-088 |
1.2% |
0-160 |
0.5% |
23% |
False |
False |
1,441,387 |
| 10 |
109-162 |
108-002 |
1-160 |
1.4% |
0-151 |
0.4% |
34% |
False |
False |
1,344,544 |
| 20 |
109-162 |
107-045 |
2-118 |
2.2% |
0-180 |
0.5% |
58% |
False |
False |
1,737,379 |
| 40 |
110-222 |
107-045 |
3-178 |
3.3% |
0-177 |
0.5% |
39% |
False |
False |
1,782,858 |
| 60 |
110-222 |
105-270 |
4-272 |
4.5% |
0-164 |
0.5% |
55% |
False |
False |
1,739,406 |
| 80 |
110-222 |
105-128 |
5-095 |
4.9% |
0-149 |
0.4% |
59% |
False |
False |
1,305,830 |
| 100 |
110-222 |
105-128 |
5-095 |
4.9% |
0-119 |
0.3% |
59% |
False |
False |
1,044,664 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-099 |
0.3% |
59% |
False |
False |
870,553 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-296 |
|
2.618 |
109-128 |
|
1.618 |
109-026 |
|
1.000 |
108-282 |
|
0.618 |
108-243 |
|
HIGH |
108-180 |
|
0.618 |
108-141 |
|
0.500 |
108-129 |
|
0.382 |
108-117 |
|
LOW |
108-078 |
|
0.618 |
108-014 |
|
1.000 |
107-295 |
|
1.618 |
107-232 |
|
2.618 |
107-129 |
|
4.250 |
106-282 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-155 |
108-199 |
| PP |
108-142 |
108-188 |
| S1 |
108-129 |
108-178 |
|