ECBOT 5 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary Previous Current 06-May-2025 07-May-2025 Change Change % Previous Week Open 108-105 108-170 0-065 0.2% 108-222 High 108-180 108-230 0-050 0.1% 109-162 Low 108-078 108-112 0-035 0.1% 108-098 Close 108-168 108-195 0-028 0.1% 108-115 Range 0-102 0-118 0-015 14.6% 1-065 ATR 0-174 0-170 -0-004 -2.3% 0-000 Volume 1,013,818 1,431,057 417,239 41.2% 7,452,171
Daily Pivots for day following 07-May-2025 Classic Woodie Camarilla DeMark R4 109-212 109-161 108-260 R3 109-094 109-043 108-227 R2 108-297 108-297 108-217 R1 108-246 108-246 108-206 108-271 PP 108-179 108-179 108-179 108-192 S1 108-128 108-128 108-184 108-154 S2 108-062 108-062 108-173 S3 107-264 108-011 108-163 S4 107-147 107-213 108-130	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 112-107 111-176 109-007 R3 111-042 110-111 108-221 R2 109-297 109-297 108-186 R1 109-046 109-046 108-150 108-299 PP 108-232 108-232 108-232 108-198 S1 107-301 107-301 108-080 107-234 S2 107-167 107-167 108-044 S3 106-102 106-236 108-009 S4 105-037 105-171 107-223
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-162 108-075 1-088 1.2% 0-154 0.4% 29% False False 1,329,087 10 109-162 108-010 1-152 1.4% 0-144 0.4% 39% False False 1,295,428 20 109-162 107-045 2-118 2.2% 0-174 0.5% 62% False False 1,632,998 40 110-222 107-045 3-178 3.3% 0-175 0.5% 41% False False 1,763,770 60 110-222 105-270 4-272 4.5% 0-165 0.5% 57% False False 1,761,419 80 110-222 105-128 5-095 4.9% 0-150 0.4% 61% False False 1,323,719 100 110-222 105-128 5-095 4.9% 0-120 0.3% 61% False False 1,058,975 120 110-222 105-128 5-095 4.9% 0-100 0.3% 61% False False 882,479
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110-089 2.618 109-218 1.618 109-100 1.000 109-028 0.618 108-303 HIGH 108-230 0.618 108-185 0.500 108-171 0.382 108-157 LOW 108-112 0.618 108-040 1.000 107-315 1.618 107-242 2.618 107-125 4.250 106-253
Fisher Pivots for day following 07-May-2025 Pivot 1 day 3 day R1 108-187 108-181 PP 108-179 108-167 S1 108-171 108-152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.