ECBOT 5 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary Previous Current 07-May-2025 08-May-2025 Change Change % Previous Week Open 108-170 108-200 0-030 0.1% 108-222 High 108-230 108-205 -0-025 -0.1% 109-162 Low 108-112 108-002 -0-110 -0.3% 108-098 Close 108-195 108-022 -0-172 -0.5% 108-115 Range 0-118 0-202 0-085 72.3% 1-065 ATR 0-170 0-172 0-002 1.4% 0-000 Volume 1,431,057 1,520,072 89,015 6.2% 7,452,171
Daily Pivots for day following 08-May-2025 Classic Woodie Camarilla DeMark R4 110-044 109-236 108-134 R3 109-162 109-033 108-078 R2 108-279 108-279 108-060 R1 108-151 108-151 108-041 108-114 PP 108-077 108-077 108-077 108-058 S1 107-268 107-268 108-004 107-231 S2 107-194 107-194 107-305 S3 106-312 107-066 107-287 S4 106-109 106-183 107-231	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 112-107 111-176 109-007 R3 111-042 110-111 108-221 R2 109-297 109-297 108-186 R1 109-046 109-046 108-150 108-299 PP 108-232 108-232 108-232 108-198 S1 107-301 107-301 108-080 107-234 S2 107-167 107-167 108-044 S3 106-102 106-236 108-009 S4 105-037 105-171 107-223
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-002 108-002 1-000 0.9% 0-151 0.4% 6% False True 1,333,129 10 109-162 108-002 1-160 1.4% 0-150 0.4% 4% False True 1,336,830 20 109-162 107-045 2-118 2.2% 0-161 0.5% 39% False False 1,486,083 40 110-222 107-045 3-178 3.3% 0-176 0.5% 26% False False 1,757,446 60 110-222 105-270 4-272 4.5% 0-167 0.5% 46% False False 1,784,650 80 110-222 105-128 5-095 4.9% 0-153 0.4% 50% False False 1,342,713 100 110-222 105-128 5-095 4.9% 0-122 0.4% 50% False False 1,074,176 120 110-222 105-128 5-095 4.9% 0-102 0.3% 50% False False 895,146
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-043 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111-106 2.618 110-095 1.618 109-213 1.000 109-088 0.618 109-010 HIGH 108-205 0.618 108-128 0.500 108-104 0.382 108-080 LOW 108-002 0.618 107-197 1.000 107-120 1.618 106-315 2.618 106-112 4.250 105-102
Fisher Pivots for day following 08-May-2025 Pivot 1 day 3 day R1 108-104 108-116 PP 108-077 108-085 S1 108-050 108-054

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.