ECBOT 5 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary Previous Current 08-May-2025 09-May-2025 Change Change % Previous Week Open 108-200 108-025 -0-175 -0.5% 108-135 High 108-205 108-100 -0-105 -0.3% 108-230 Low 108-002 108-002 0-000 0.0% 108-002 Close 108-022 108-030 0-008 0.0% 108-030 Range 0-202 0-098 -0-105 -51.9% 0-228 ATR 0-172 0-167 -0-005 -3.1% 0-000 Volume 1,520,072 1,080,347 -439,725 -28.9% 5,984,560
Daily Pivots for day following 09-May-2025 Classic Woodie Camarilla DeMark R4 109-017 108-281 108-084 R3 108-239 108-183 108-057 R2 108-142 108-142 108-048 R1 108-086 108-086 108-039 108-114 PP 108-044 108-044 108-044 108-058 S1 107-308 107-308 108-021 108-016 S2 107-267 107-267 108-012 S3 107-169 107-211 108-003 S4 107-072 107-113 107-296	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 110-130 109-308 108-155 R3 109-222 109-080 108-093 R2 108-315 108-315 108-072 R1 108-172 108-172 108-051 108-130 PP 108-088 108-088 108-088 108-066 S1 107-265 107-265 108-009 107-222 S2 107-180 107-180 107-308 S3 106-272 107-038 107-287 S4 106-045 106-130 107-225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108-230 108-002 0-228 0.7% 0-126 0.4% 12% False True 1,196,912 10 109-162 108-002 1-160 1.4% 0-147 0.4% 6% False True 1,343,673 20 109-162 107-045 2-118 2.2% 0-156 0.5% 40% False False 1,395,350 40 110-222 107-045 3-178 3.3% 0-174 0.5% 27% False False 1,740,701 60 110-222 105-305 4-238 4.4% 0-165 0.5% 45% False False 1,798,998 80 110-222 105-138 5-085 4.9% 0-153 0.4% 51% False False 1,356,209 100 110-222 105-128 5-095 4.9% 0-123 0.4% 51% False False 1,084,979 120 110-222 105-128 5-095 4.9% 0-103 0.3% 51% False False 904,149
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 109-194 2.618 109-035 1.618 108-258 1.000 108-198 0.618 108-160 HIGH 108-100 0.618 108-063 0.500 108-051 0.382 108-040 LOW 108-002 0.618 107-262 1.000 107-225 1.618 107-165 2.618 107-067 4.250 106-228
Fisher Pivots for day following 09-May-2025 Pivot 1 day 3 day R1 108-051 108-116 PP 108-044 108-088 S1 108-037 108-059

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.