ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 108-025 107-290 -0-055 -0.2% 108-135
High 108-100 107-298 -0-122 -0.4% 108-230
Low 108-002 107-155 -0-168 -0.5% 108-002
Close 108-030 107-182 -0-168 -0.5% 108-030
Range 0-098 0-142 0-045 46.2% 0-228
ATR 0-167 0-169 0-002 1.2% 0-000
Volume 1,080,347 1,787,382 707,035 65.4% 5,984,560
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 108-319 108-233 107-261
R3 108-177 108-091 107-222
R2 108-034 108-034 107-209
R1 107-268 107-268 107-196 107-240
PP 107-212 107-212 107-212 107-198
S1 107-126 107-126 107-169 107-098
S2 107-069 107-069 107-156
S3 106-247 106-303 107-143
S4 106-104 106-161 107-104
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 110-130 109-308 108-155
R3 109-222 109-080 108-093
R2 108-315 108-315 108-072
R1 108-172 108-172 108-051 108-130
PP 108-088 108-088 108-088 108-066
S1 107-265 107-265 108-009 107-222
S2 107-180 107-180 107-308
S3 106-272 107-038 107-287
S4 106-045 106-130 107-225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-230 107-155 1-075 1.1% 0-132 0.4% 7% False True 1,366,535
10 109-162 107-155 2-008 1.9% 0-147 0.4% 4% False True 1,420,616
20 109-162 107-055 2-108 2.2% 0-149 0.4% 17% False False 1,353,588
40 110-222 107-045 3-178 3.3% 0-176 0.5% 12% False False 1,754,196
60 110-222 106-080 4-142 4.1% 0-165 0.5% 30% False False 1,824,914
80 110-222 105-270 4-272 4.5% 0-152 0.4% 36% False False 1,378,456
100 110-222 105-128 5-095 4.9% 0-125 0.4% 41% False False 1,102,853
120 110-222 105-128 5-095 4.9% 0-104 0.3% 41% False False 919,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109-263
2.618 109-031
1.618 108-208
1.000 108-120
0.618 108-066
HIGH 107-298
0.618 107-243
0.500 107-226
0.382 107-209
LOW 107-155
0.618 107-067
1.000 107-012
1.618 106-244
2.618 106-102
4.250 105-189
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 107-226 108-020
PP 107-212 107-288
S1 107-197 107-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.