| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
107-290 |
107-168 |
-0-122 |
-0.4% |
108-135 |
| High |
107-298 |
107-260 |
-0-038 |
-0.1% |
108-230 |
| Low |
107-155 |
107-148 |
-0-008 |
0.0% |
108-002 |
| Close |
107-182 |
107-158 |
-0-025 |
-0.1% |
108-030 |
| Range |
0-142 |
0-112 |
-0-030 |
-21.1% |
0-228 |
| ATR |
0-169 |
0-165 |
-0-004 |
-2.4% |
0-000 |
| Volume |
1,787,382 |
1,369,885 |
-417,497 |
-23.4% |
5,984,560 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-206 |
108-134 |
107-219 |
|
| R3 |
108-093 |
108-022 |
107-188 |
|
| R2 |
107-301 |
107-301 |
107-178 |
|
| R1 |
107-229 |
107-229 |
107-168 |
107-209 |
| PP |
107-188 |
107-188 |
107-188 |
107-178 |
| S1 |
107-117 |
107-117 |
107-147 |
107-096 |
| S2 |
107-076 |
107-076 |
107-137 |
|
| S3 |
106-283 |
107-004 |
107-127 |
|
| S4 |
106-171 |
106-212 |
107-096 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-130 |
109-308 |
108-155 |
|
| R3 |
109-222 |
109-080 |
108-093 |
|
| R2 |
108-315 |
108-315 |
108-072 |
|
| R1 |
108-172 |
108-172 |
108-051 |
108-130 |
| PP |
108-088 |
108-088 |
108-088 |
108-066 |
| S1 |
107-265 |
107-265 |
108-009 |
107-222 |
| S2 |
107-180 |
107-180 |
107-308 |
|
| S3 |
106-272 |
107-038 |
107-287 |
|
| S4 |
106-045 |
106-130 |
107-225 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-230 |
107-148 |
1-082 |
1.2% |
0-134 |
0.4% |
2% |
False |
True |
1,437,748 |
| 10 |
109-162 |
107-148 |
2-015 |
1.9% |
0-147 |
0.4% |
2% |
False |
True |
1,439,567 |
| 20 |
109-162 |
107-148 |
2-015 |
1.9% |
0-140 |
0.4% |
2% |
False |
True |
1,348,862 |
| 40 |
110-222 |
107-045 |
3-178 |
3.3% |
0-176 |
0.5% |
10% |
False |
False |
1,755,008 |
| 60 |
110-222 |
106-080 |
4-142 |
4.1% |
0-164 |
0.5% |
28% |
False |
False |
1,845,513 |
| 80 |
110-222 |
105-270 |
4-272 |
4.5% |
0-152 |
0.4% |
34% |
False |
False |
1,395,571 |
| 100 |
110-222 |
105-128 |
5-095 |
4.9% |
0-126 |
0.4% |
40% |
False |
False |
1,116,552 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-105 |
0.3% |
40% |
False |
False |
930,460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-098 |
|
2.618 |
108-235 |
|
1.618 |
108-122 |
|
1.000 |
108-052 |
|
0.618 |
108-010 |
|
HIGH |
107-260 |
|
0.618 |
107-217 |
|
0.500 |
107-204 |
|
0.382 |
107-190 |
|
LOW |
107-148 |
|
0.618 |
107-078 |
|
1.000 |
107-035 |
|
1.618 |
106-285 |
|
2.618 |
106-173 |
|
4.250 |
105-309 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-204 |
107-284 |
| PP |
107-188 |
107-242 |
| S1 |
107-173 |
107-200 |
|