ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 107-168 107-188 0-020 0.1% 108-135
High 107-260 107-220 -0-040 -0.1% 108-230
Low 107-148 107-080 -0-068 -0.2% 108-002
Close 107-158 107-098 -0-060 -0.2% 108-030
Range 0-112 0-140 0-028 24.4% 0-228
ATR 0-165 0-163 -0-002 -1.1% 0-000
Volume 1,369,885 1,356,775 -13,110 -1.0% 5,984,560
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 108-232 108-145 107-174
R3 108-092 108-005 107-136
R2 107-272 107-272 107-123
R1 107-185 107-185 107-110 107-159
PP 107-132 107-132 107-132 107-119
S1 107-045 107-045 107-085 107-019
S2 106-312 106-312 107-072
S3 106-172 106-225 107-059
S4 106-032 106-085 107-020
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 110-130 109-308 108-155
R3 109-222 109-080 108-093
R2 108-315 108-315 108-072
R1 108-172 108-172 108-051 108-130
PP 108-088 108-088 108-088 108-066
S1 107-265 107-265 108-009 107-222
S2 107-180 107-180 107-308
S3 106-272 107-038 107-287
S4 106-045 106-130 107-225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-205 107-080 1-125 1.3% 0-139 0.4% 4% False True 1,422,892
10 109-162 107-080 2-082 2.1% 0-146 0.4% 2% False True 1,375,989
20 109-162 107-080 2-082 2.1% 0-139 0.4% 2% False True 1,345,184
40 110-222 107-045 3-178 3.3% 0-177 0.5% 5% False False 1,762,415
60 110-222 106-080 4-142 4.1% 0-165 0.5% 24% False False 1,856,958
80 110-222 105-270 4-272 4.5% 0-152 0.4% 30% False False 1,412,528
100 110-222 105-128 5-095 4.9% 0-127 0.4% 36% False False 1,130,119
120 110-222 105-128 5-095 4.9% 0-106 0.3% 36% False False 941,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109-175
2.618 108-267
1.618 108-127
1.000 108-040
0.618 107-307
HIGH 107-220
0.618 107-167
0.500 107-150
0.382 107-133
LOW 107-080
0.618 106-313
1.000 106-260
1.618 106-173
2.618 106-033
4.250 105-125
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 107-150 107-189
PP 107-132 107-158
S1 107-115 107-128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.