ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 107-188 107-090 -0-098 -0.3% 108-135
High 107-220 107-252 0-032 0.1% 108-230
Low 107-080 107-082 0-002 0.0% 108-002
Close 107-098 107-218 0-120 0.3% 108-030
Range 0-140 0-170 0-030 21.4% 0-228
ATR 0-163 0-163 0-001 0.3% 0-000
Volume 1,356,775 1,502,860 146,085 10.8% 5,984,560
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 109-054 108-306 107-311
R3 108-204 108-136 107-264
R2 108-034 108-034 107-249
R1 107-286 107-286 107-233 108-000
PP 107-184 107-184 107-184 107-201
S1 107-116 107-116 107-202 107-150
S2 107-014 107-014 107-186
S3 106-164 106-266 107-171
S4 105-314 106-096 107-124
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 110-130 109-308 108-155
R3 109-222 109-080 108-093
R2 108-315 108-315 108-072
R1 108-172 108-172 108-051 108-130
PP 108-088 108-088 108-088 108-066
S1 107-265 107-265 108-009 107-222
S2 107-180 107-180 107-308
S3 106-272 107-038 107-287
S4 106-045 106-130 107-225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-100 107-080 1-020 1.0% 0-132 0.4% 40% False False 1,419,449
10 109-002 107-080 1-242 1.6% 0-142 0.4% 24% False False 1,376,289
20 109-162 107-080 2-082 2.1% 0-141 0.4% 19% False False 1,353,132
40 110-222 107-045 3-178 3.3% 0-177 0.5% 15% False False 1,766,981
60 110-222 106-142 4-080 3.9% 0-166 0.5% 29% False False 1,868,940
80 110-222 105-270 4-272 4.5% 0-152 0.4% 38% False False 1,431,277
100 110-222 105-128 5-095 4.9% 0-129 0.4% 43% False False 1,145,148
120 110-222 105-128 5-095 4.9% 0-107 0.3% 43% False False 954,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 110-015
2.618 109-058
1.618 108-208
1.000 108-102
0.618 108-038
HIGH 107-252
0.618 107-188
0.500 107-168
0.382 107-147
LOW 107-082
0.618 106-297
1.000 106-232
1.618 106-127
2.618 105-277
4.250 105-000
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 107-201 107-202
PP 107-184 107-186
S1 107-168 107-170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.