ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 107-090 107-240 0-150 0.4% 107-290
High 107-252 107-302 0-050 0.1% 107-302
Low 107-082 107-170 0-088 0.3% 107-080
Close 107-218 107-228 0-010 0.0% 107-228
Range 0-170 0-132 -0-038 -22.1% 0-222
ATR 0-163 0-161 -0-002 -1.4% 0-000
Volume 1,502,860 1,057,898 -444,962 -29.6% 7,074,800
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 108-311 108-242 107-300
R3 108-178 108-109 107-264
R2 108-046 108-046 107-252
R1 107-297 107-297 107-240 107-265
PP 107-233 107-233 107-233 107-218
S1 107-164 107-164 107-215 107-132
S2 107-101 107-101 107-203
S3 106-288 107-032 107-191
S4 106-156 106-219 107-155
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 109-231 109-132 108-030
R3 109-008 108-229 107-289
R2 108-106 108-106 107-268
R1 108-007 108-007 107-248 107-265
PP 107-203 107-203 107-203 107-172
S1 107-104 107-104 107-207 107-042
S2 106-301 106-301 107-187
S3 106-078 106-202 107-166
S4 105-176 105-299 107-105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-302 107-080 0-222 0.6% 0-140 0.4% 66% True False 1,414,960
10 108-230 107-080 1-150 1.4% 0-132 0.4% 31% False False 1,305,936
20 109-162 107-080 2-082 2.1% 0-142 0.4% 20% False False 1,344,702
40 110-222 107-045 3-178 3.3% 0-177 0.5% 16% False False 1,762,248
60 110-222 106-165 4-058 3.9% 0-168 0.5% 29% False False 1,867,193
80 110-222 105-270 4-272 4.5% 0-153 0.4% 38% False False 1,444,500
100 110-222 105-128 5-095 4.9% 0-130 0.4% 44% False False 1,155,727
120 110-222 105-128 5-095 4.9% 0-108 0.3% 44% False False 963,106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 109-226
2.618 109-009
1.618 108-197
1.000 108-115
0.618 108-064
HIGH 107-302
0.618 107-252
0.500 107-236
0.382 107-221
LOW 107-170
0.618 107-088
1.000 107-038
1.618 106-276
2.618 106-143
4.250 105-247
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 107-236 107-215
PP 107-233 107-203
S1 107-230 107-191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.