ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary
Previous Current
16-May-2025 19-May-2025 Change Change % Previous Week
Open 107-240 107-175 -0-065 -0.2% 107-290
High 107-302 107-248 -0-055 -0.2% 107-302
Low 107-170 107-115 -0-055 -0.2% 107-080
Close 107-228 107-212 -0-015 0.0% 107-228
Range 0-132 0-132 0-000 0.0% 0-222
ATR 0-161 0-159 -0-002 -1.3% 0-000
Volume 1,057,898 1,487,938 430,040 40.7% 7,074,800
Daily Pivots for day following 19-May-2025
Classic Woodie Camarilla DeMark
R4 108-269 108-213 107-285
R3 108-137 108-081 107-249
R2 108-004 108-004 107-237
R1 107-268 107-268 107-225 107-296
PP 107-192 107-192 107-192 107-206
S1 107-136 107-136 107-200 107-164
S2 107-059 107-059 107-188
S3 106-247 107-003 107-176
S4 106-114 106-191 107-140
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 109-231 109-132 108-030
R3 109-008 108-229 107-289
R2 108-106 108-106 107-268
R1 108-007 108-007 107-248 107-265
PP 107-203 107-203 107-203 107-172
S1 107-104 107-104 107-207 107-042
S2 106-301 106-301 107-187
S3 106-078 106-202 107-166
S4 105-176 105-299 107-105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-302 107-080 0-222 0.6% 0-138 0.4% 60% False False 1,355,071
10 108-230 107-080 1-150 1.4% 0-135 0.4% 28% False False 1,360,803
20 109-162 107-080 2-082 2.1% 0-142 0.4% 18% False False 1,364,098
40 110-222 107-045 3-178 3.3% 0-178 0.5% 15% False False 1,772,328
60 110-222 106-240 3-302 3.7% 0-167 0.5% 23% False False 1,856,344
80 110-222 105-270 4-272 4.5% 0-154 0.4% 38% False False 1,463,076
100 110-222 105-128 5-095 4.9% 0-131 0.4% 43% False False 1,170,606
120 110-222 105-128 5-095 4.9% 0-110 0.3% 43% False False 975,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Fibonacci Retracements and Extensions
4.250 109-171
2.618 108-274
1.618 108-142
1.000 108-060
0.618 108-009
HIGH 107-248
0.618 107-197
0.500 107-181
0.382 107-166
LOW 107-115
0.618 107-033
1.000 106-302
1.618 106-221
2.618 106-088
4.250 105-192
Fisher Pivots for day following 19-May-2025
Pivot 1 day 3 day
R1 107-202 107-206
PP 107-192 107-199
S1 107-181 107-192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.