ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 107-175 107-232 0-058 0.2% 107-290
High 107-248 107-272 0-025 0.1% 107-302
Low 107-115 107-175 0-060 0.2% 107-080
Close 107-212 107-232 0-020 0.1% 107-228
Range 0-132 0-098 -0-035 -26.4% 0-222
ATR 0-159 0-155 -0-004 -2.8% 0-000
Volume 1,487,938 1,358,185 -129,753 -8.7% 7,074,800
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 108-199 108-153 107-286
R3 108-102 108-056 107-259
R2 108-004 108-004 107-250
R1 107-278 107-278 107-241 107-281
PP 107-227 107-227 107-227 107-228
S1 107-181 107-181 107-224 107-184
S2 107-129 107-129 107-215
S3 107-032 107-083 107-206
S4 106-254 106-306 107-179
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 109-231 109-132 108-030
R3 109-008 108-229 107-289
R2 108-106 108-106 107-268
R1 108-007 108-007 107-248 107-265
PP 107-203 107-203 107-203 107-172
S1 107-104 107-104 107-207 107-042
S2 106-301 106-301 107-187
S3 106-078 106-202 107-166
S4 105-176 105-299 107-105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-302 107-080 0-222 0.6% 0-134 0.4% 69% False False 1,352,731
10 108-230 107-080 1-150 1.4% 0-134 0.4% 32% False False 1,395,239
20 109-162 107-080 2-082 2.1% 0-143 0.4% 21% False False 1,369,892
40 110-222 107-045 3-178 3.3% 0-178 0.5% 16% False False 1,784,098
60 110-222 107-002 3-220 3.4% 0-167 0.5% 19% False False 1,815,998
80 110-222 105-270 4-272 4.5% 0-154 0.4% 39% False False 1,480,037
100 110-222 105-128 5-095 4.9% 0-132 0.4% 44% False False 1,184,188
120 110-222 105-128 5-095 4.9% 0-110 0.3% 44% False False 986,823
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 109-047
2.618 108-208
1.618 108-110
1.000 108-050
0.618 108-013
HIGH 107-272
0.618 107-235
0.500 107-224
0.382 107-212
LOW 107-175
0.618 107-115
1.000 107-078
1.618 107-017
2.618 106-240
4.250 106-081
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 107-230 107-225
PP 107-227 107-217
S1 107-224 107-209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.