ECBOT 5 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary Previous Current 20-May-2025 21-May-2025 Change Change % Previous Week Open 107-232 107-222 -0-010 0.0% 107-290 High 107-272 107-260 -0-012 0.0% 107-302 Low 107-175 107-098 -0-078 -0.2% 107-080 Close 107-232 107-115 -0-118 -0.3% 107-228 Range 0-098 0-162 0-065 66.7% 0-222 ATR 0-155 0-155 0-001 0.4% 0-000 Volume 1,358,185 2,953,712 1,595,527 117.5% 7,074,800
Daily Pivots for day following 21-May-2025 Classic Woodie Camarilla DeMark R4 109-005 108-222 107-204 R3 108-162 108-060 107-160 R2 108-000 108-000 107-145 R1 107-218 107-218 107-130 107-188 PP 107-158 107-158 107-158 107-142 S1 107-055 107-055 107-100 107-025 S2 106-315 106-315 107-085 S3 106-152 106-212 107-070 S4 105-310 106-050 107-026	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 109-231 109-132 108-030 R3 109-008 108-229 107-289 R2 108-106 108-106 107-268 R1 108-007 108-007 107-248 107-265 PP 107-203 107-203 107-203 107-172 S1 107-104 107-104 107-207 107-042 S2 106-301 106-301 107-187 S3 106-078 106-202 107-166 S4 105-176 105-299 107-105
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107-302 107-082 0-220 0.6% 0-139 0.4% 15% False False 1,672,118 10 108-205 107-080 1-125 1.3% 0-139 0.4% 8% False False 1,547,505 20 109-162 107-080 2-082 2.1% 0-141 0.4% 5% False False 1,421,466 40 110-222 107-045 3-178 3.3% 0-179 0.5% 6% False False 1,832,329 60 110-222 107-045 3-178 3.3% 0-167 0.5% 6% False False 1,771,853 80 110-222 105-270 4-272 4.5% 0-155 0.5% 31% False False 1,516,923 100 110-222 105-128 5-095 4.9% 0-134 0.4% 37% False False 1,213,725 120 110-222 105-128 5-095 4.9% 0-112 0.3% 37% False False 1,011,438
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-030 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 109-311 2.618 109-045 1.618 108-203 1.000 108-102 0.618 108-040 HIGH 107-260 0.618 107-198 0.500 107-179 0.382 107-160 LOW 107-098 0.618 106-317 1.000 106-255 1.618 106-155 2.618 105-312 4.250 105-047
Fisher Pivots for day following 21-May-2025 Pivot 1 day 3 day R1 107-179 107-185 PP 107-158 107-162 S1 107-136 107-138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.